2011-06-02T07:35:47Z 278.9196777 2011-06-02T07:35:47Z 279.4002686 2011-06-02T07:35:56Z 278.9196777 2011-06-02T07:36:02Z 280.8424072 2011-06-02T07:36:08Z 279.4002686 2011-06-02T07:36:17Z 277.4776611 2011-06-02T07:36:27Z 276.9970703 2011-06-02T07:36:33Z 278.4389648 2011-06-02T07:36:38Z 282.2843018 2011-06-02T07:36:47Z 280.3616943 2011-06-02T07:36:53Z 278.4389648 2011-06-02T07:36:59Z 277.4776611 2011-06-02T07:37:05Z 276.0356445 2011-06-02T07:37:10Z 276.9970703 2011-06-02T07:37:14Z 277.4776611 2011-06-02T07:37:17Z 278.9196777 2011-06-02T07:37:21Z 279.4002686 2011-06-02T07:37:22Z 280.3616943 2011-06-02T07:37:30Z 280.8424072 2011-06-02T07:37:33Z 280.3616943 2011-06-02T07:37:38Z 280.8424072 2011-06-02T07:37:40Z 277.4776611 2011-06-02T07:37:45Z 279.4002686 2011-06-02T07:37:49Z 280.8424072 2011-06-02T07:37:55Z 283.2456055 2011-06-02T07:38:01Z 282.7650146 2011-06-02T07:38:08Z 283.2456055 2011-06-02T07:38:14Z 283.7261963 2011-06-02T07:38:20Z 284.6876221 2011-06-02T07:38:25Z 286.1295166 2011-06-02T07:38:29Z 284.6876221 2011-06-02T07:38:32Z 283.2456055 2011-06-02T07:38:36Z 282.2843018 2011-06-02T07:38:38Z 282.2843018 2011-06-02T07:38:42Z 284.2069092 2011-06-02T07:38:47Z 285.1682129 2011-06-02T07:38:52Z 285.6488037 2011-06-02T07:38:56Z 284.2069092 2011-06-02T07:38:57Z 285.1682129 2011-06-02T07:39:03Z 290.4555664 2011-06-02T07:39:09Z 289.0135498 2011-06-02T07:39:15Z 289.0135498 2011-06-02T07:39:16Z 289.9748535 2011-06-02T07:39:22Z 289.0135498 2011-06-02T07:39:26Z 287.5714111 2011-06-02T07:39:28Z 287.5714111 2011-06-02T07:39:33Z 287.5714111 2011-06-02T07:39:36Z 285.6488037 2011-06-02T07:39:42Z 286.1295166 2011-06-02T07:39:44Z 287.0908203 2011-06-02T07:39:49Z 286.6102295 2011-06-02T07:39:51Z 285.6488037 2011-06-02T07:39:56Z 289.9748535 2011-06-02T07:40:02Z 291.4167480 2011-06-02T07:40:04Z 291.8974609 2011-06-02T07:40:08Z 293.8200684 2011-06-02T07:40:14Z 293.8200684 2011-06-02T07:40:20Z 293.3393555 2011-06-02T07:40:26Z 295.2619629 2011-06-02T07:40:32Z 298.1461182 2011-06-02T07:40:41Z 301.5106201 2011-06-02T07:40:48Z 305.3559570 2011-06-02T07:40:55Z 305.8366699 2011-06-02T07:41:00Z 303.4332275 2011-06-02T07:41:04Z 301.9913330 2011-06-02T07:41:07Z 300.5493164 2011-06-02T07:41:09Z 298.6267090 2011-06-02T07:41:13Z 298.6267090 2011-06-02T07:41:17Z 298.6267090 2011-06-02T07:41:18Z 300.0687256 2011-06-02T07:41:25Z 301.0299072 2011-06-02T07:41:33Z 301.5106201 2011-06-02T07:41:38Z 302.9525146 2011-06-02T07:41:43Z 303.4332275 2011-06-02T07:41:47Z 305.8366699 2011-06-02T07:41:52Z 306.3172607 2011-06-02T07:41:54Z 305.3559570 2011-06-02T07:41:57Z 304.8752441 2011-06-02T07:42:03Z 305.3559570 2011-06-02T07:42:08Z 303.9139404 2011-06-02T07:42:12Z 303.4332275 2011-06-02T07:42:18Z 302.9525146 2011-06-02T07:42:19Z 306.3172607 2011-06-02T07:42:23Z 305.8366699 2011-06-02T07:42:25Z 303.4332275 2011-06-02T07:42:30Z 300.5493164 2011-06-02T07:42:36Z 300.0687256 2011-06-02T07:42:42Z 303.9139404 2011-06-02T07:42:50Z 305.3559570 2011-06-02T07:42:56Z 311.6044922 2011-06-02T07:43:05Z 314.0078125 2011-06-02T07:43:13Z 316.8917236 2011-06-02T07:43:21Z 317.8530273 2011-06-02T07:43:27Z 320.7370605 2011-06-02T07:43:35Z 323.6209717 2011-06-02T07:43:42Z 325.0629883 2011-06-02T07:43:51Z 328.4276123 2011-06-02T07:43:58Z 328.9083252 2011-06-02T07:44:01Z 328.4276123 2011-06-02T07:44:05Z 328.4276123 2011-06-02T07:44:12Z 327.4661865 2011-06-02T07:44:19Z 326.9855957 2011-06-02T07:44:22Z 330.8309326 2011-06-02T07:44:30Z 331.7921143 2011-06-02T07:44:33Z 335.1567383 2011-06-02T07:44:42Z 335.1567383 2011-06-02T07:44:50Z 336.1181641 2011-06-02T07:44:56Z 338.0407715 2011-06-02T07:45:05Z 341.4052734 2011-06-02T07:45:14Z 344.2894287 2011-06-02T07:45:22Z 345.7313232 2011-06-02T07:45:24Z 349.5765381 2011-06-02T07:45:30Z 350.5378418 2011-06-02T07:45:32Z 352.4605713 2011-06-02T07:45:38Z 357.2670898 2011-06-02T07:45:44Z 360.1511230 2011-06-02T07:45:50Z 356.7863770 2011-06-02T07:45:58Z 356.7863770 2011-06-02T07:46:04Z 362.0737305 2011-06-02T07:46:11Z 357.7478027 2011-06-02T07:46:16Z 359.6704102 2011-06-02T07:46:21Z 358.7089844 2011-06-02T07:46:26Z 359.6704102 2011-06-02T07:46:30Z 360.6317139 2011-06-02T07:46:33Z 364.9576416 2011-06-02T07:46:37Z 364.4769287 2011-06-02T07:46:43Z 356.3057861 2011-06-02T07:46:49Z 355.3444824 2011-06-02T07:46:50Z 354.3831787 2011-06-02T07:46:52Z 354.3831787 2011-06-02T07:47:01Z 360.6317139 2011-06-02T07:47:08Z 363.9963379 2011-06-02T07:47:12Z 367.3609619 2011-06-02T07:47:16Z 363.9963379 2011-06-02T07:47:20Z 369.7642822 2011-06-02T07:47:28Z 370.7255859 2011-06-02T07:47:30Z 373.6094971 2011-06-02T07:47:35Z 378.4161377 2011-06-02T07:47:42Z 379.3774414 2011-06-02T07:47:51Z 380.3387451 2011-06-02T07:47:56Z 378.4161377 2011-06-02T07:48:02Z 375.0515137 2011-06-02T07:48:08Z 371.6868896 2011-06-02T07:48:14Z 370.7255859 2011-06-02T07:48:21Z 369.2836914 2011-06-02T07:48:26Z 372.6481934 2011-06-02T07:48:33Z 375.0515137 2011-06-02T07:48:39Z 378.8968506 2011-06-02T07:48:47Z 379.3774414 2011-06-02T07:48:53Z 381.7806396 2011-06-02T07:49:00Z 388.9906006 2011-06-02T07:49:09Z 392.8359375 2011-06-02T07:49:16Z 393.7972412 2011-06-02T07:49:26Z 394.7585449 2011-06-02T07:49:39Z 392.8359375 2011-06-02T07:49:43Z 388.9906006 2011-06-02T07:49:49Z 382.7420654 2011-06-02T07:49:55Z 378.8968506 2011-06-02T07:50:00Z 376.0128174 2011-06-02T07:50:02Z 373.1289063 2011-06-02T07:50:07Z 372.6481934 2011-06-02T07:50:08Z 371.2062988 2011-06-02T07:50:11Z 369.2836914 2011-06-02T07:50:18Z 369.2836914 2011-06-02T07:50:24Z 369.7642822 2011-06-02T07:50:26Z 368.8029785 2011-06-02T07:50:33Z 368.8029785 2011-06-02T07:50:36Z 368.3222656 2011-06-02T07:50:38Z 368.3222656 2011-06-02T07:50:44Z 368.3222656 2011-06-02T07:50:50Z 368.3222656 2011-06-02T07:50:52Z 369.2836914 2011-06-02T07:50:58Z 369.7642822 2011-06-02T07:50:59Z 372.1674805 2011-06-02T07:51:09Z 372.1674805 2011-06-02T07:51:12Z 372.1674805 2011-06-02T07:51:20Z 371.6868896 2011-06-02T07:51:24Z 369.2836914 2011-06-02T07:51:32Z 367.8415527 2011-06-02T07:51:37Z 365.9189453 2011-06-02T07:51:43Z 363.9963379 2011-06-02T07:51:48Z 362.5543213 2011-06-02T07:51:52Z 361.5931396 2011-06-02T07:51:58Z 361.1124268 2011-06-02T07:52:00Z 360.1511230 2011-06-02T07:52:06Z 359.6704102 2011-06-02T07:52:11Z 359.6704102 2011-06-02T07:52:12Z 358.2283936 2011-06-02T07:52:17Z 356.3057861 2011-06-02T07:52:21Z 352.9411621 2011-06-02T07:52:26Z 351.0184326 2011-06-02T07:52:32Z 351.0184326 2011-06-02T07:52:35Z 352.9411621 2011-06-02T07:52:41Z 355.8251953 2011-06-02T07:52:49Z 357.2670898 2011-06-02T07:52:56Z 358.7089844 2011-06-02T07:53:02Z 362.5543213 2011-06-02T07:53:12Z 363.5157471 2011-06-02T07:53:21Z 363.5157471 2011-06-02T07:53:29Z 365.4383545 2011-06-02T07:53:37Z 367.3609619 2011-06-02T07:53:47Z 368.8029785 2011-06-02T07:53:55Z 370.2448730 2011-06-02T07:54:01Z 370.2448730 2011-06-02T07:54:07Z 370.2448730 2011-06-02T07:54:15Z 368.8029785 2011-06-02T07:54:22Z 367.8415527 2011-06-02T07:54:27Z 370.7255859 2011-06-02T07:54:35Z 372.6481934 2011-06-02T07:54:43Z 374.0900879 2011-06-02T07:54:51Z 374.0900879 2011-06-02T07:54:59Z 376.0128174 2011-06-02T07:55:06Z 377.4548340 2011-06-02T07:55:14Z 379.8580322 2011-06-02T07:55:23Z 380.3387451 2011-06-02T07:55:31Z 381.7806396 2011-06-02T07:55:39Z 384.6647949 2011-06-02T07:55:44Z 387.0679932 2011-06-02T07:55:49Z 388.0292969 2011-06-02T07:55:53Z 387.5485840 2011-06-02T07:56:02Z 389.4711914 2011-06-02T07:56:09Z 391.8745117 2011-06-02T07:56:17Z 394.7585449 2011-06-02T07:56:25Z 395.7198486 2011-06-02T07:56:32Z 396.2005615 2011-06-02T07:56:40Z 396.6811523 2011-06-02T07:56:46Z 396.6811523 2011-06-02T07:56:51Z 396.6811523 2011-06-02T07:56:57Z 394.2779541 2011-06-02T07:57:03Z 390.4326172 2011-06-02T07:57:08Z 387.0679932 2011-06-02T07:57:11Z 386.5874023 2011-06-02T07:57:20Z 386.1066895 2011-06-02T07:57:25Z 386.1066895 2011-06-02T07:57:31Z 385.6259766 2011-06-02T07:57:32Z 386.5874023 2011-06-02T07:57:37Z 386.5874023 2011-06-02T07:57:42Z 386.5874023 2011-06-02T07:57:45Z 386.1066895 2011-06-02T07:57:48Z 386.1066895 2011-06-02T07:57:56Z 385.1453857 2011-06-02T07:57:59Z 376.4935303 2011-06-02T07:58:05Z 375.5321045 2011-06-02T07:58:09Z 376.0128174 2011-06-02T07:58:11Z 377.4548340 2011-06-02T07:58:14Z 377.9354248 2011-06-02T07:58:16Z 380.3387451 2011-06-02T07:58:21Z 382.2613525 2011-06-02T07:58:26Z 380.8194580 2011-06-02T07:58:28Z 378.8968506 2011-06-02T07:58:30Z 375.5321045 2011-06-02T07:58:35Z 374.0900879 2011-06-02T07:58:40Z 373.1289063 2011-06-02T07:58:45Z 373.1289063 2011-06-02T07:58:46Z 371.2062988 2011-06-02T07:58:54Z 370.2448730 2011-06-02T07:58:56Z 367.3609619 2011-06-02T07:59:01Z 367.3609619 2011-06-02T07:59:05Z 367.3609619 2011-06-02T07:59:07Z 366.3995361 2011-06-02T07:59:09Z 365.4383545 2011-06-02T07:59:15Z 364.9576416 2011-06-02T07:59:17Z 366.8802490 2011-06-02T07:59:22Z 365.9189453 2011-06-02T07:59:24Z 363.5157471 2011-06-02T07:59:29Z 362.0737305 2011-06-02T07:59:35Z 362.0737305 2011-06-02T07:59:36Z 362.0737305 2011-06-02T07:59:39Z 367.3609619 2011-06-02T07:59:44Z 370.2448730 2011-06-02T07:59:49Z 373.6094971 2011-06-02T07:59:54Z 372.6481934 2011-06-02T07:59:58Z 366.3995361 2011-06-02T08:00:02Z 366.3995361 2011-06-02T08:00:06Z 361.5931396 2011-06-02T08:00:12Z 361.1124268 2011-06-02T08:00:13Z 359.1896973 2011-06-02T08:00:19Z 356.3057861 2011-06-02T08:00:23Z 354.3831787 2011-06-02T08:00:29Z 354.3831787 2011-06-02T08:00:34Z 355.3444824 2011-06-02T08:00:39Z 357.7478027 2011-06-02T08:00:46Z 350.5378418 2011-06-02T08:00:54Z 344.2894287 2011-06-02T08:00:58Z 338.5214844 2011-06-02T08:01:03Z 331.3115234 2011-06-02T08:01:08Z 329.8695068 2011-06-02T08:01:09Z 326.0241699 2011-06-02T08:01:13Z 319.2950439 2011-06-02T08:01:18Z 313.0465088 2011-06-02T08:01:23Z 316.4110107 2011-06-02T08:01:25Z 320.7370605 2011-06-02T08:01:33Z 326.5048828 2011-06-02T08:01:41Z 331.3115234 2011-06-02T08:01:48Z 333.2341309 2011-06-02T08:01:51Z 332.7535400 2011-06-02T08:01:56Z 334.6761475 2011-06-02T08:02:05Z 334.1954346 2011-06-02T08:02:12Z 332.2728271 2011-06-02T08:02:19Z 330.3502197 2011-06-02T08:02:21Z 328.9083252 2011-06-02T08:02:26Z 326.5048828 2011-06-02T08:02:28Z 325.5435791 2011-06-02T08:02:30Z 323.6209717 2011-06-02T08:02:37Z 322.1789551 2011-06-02T08:02:42Z 320.7370605 2011-06-02T08:02:46Z 321.6983643 2011-06-02T08:02:50Z 324.5822754 2011-06-02T08:02:57Z 321.6983643 2011-06-02T08:03:29Z 320.2563477 2011-06-02T08:03:53Z 321.6983643 2011-06-02T08:03:56Z 324.1015625 2011-06-02T08:04:13Z 324.5822754 2011-06-02T08:04:32Z 319.2950439 2011-06-02T08:04:40Z 315.9304199 2011-06-02T08:04:46Z 314.9691162 2011-06-02T08:04:51Z 315.4498291 2011-06-02T08:04:56Z 315.9304199 2011-06-02T08:05:02Z 315.9304199 2011-06-02T08:05:06Z 315.9304199 2011-06-02T08:05:12Z 315.9304199 2011-06-02T08:05:16Z 313.5272217 2011-06-02T08:05:22Z 314.0078125 2011-06-02T08:05:28Z 315.9304199 2011-06-02T08:05:36Z 317.3724365 2011-06-02T08:05:45Z 318.3336182 2011-06-02T08:05:52Z 317.8530273 2011-06-02T08:05:58Z 317.3724365 2011-06-02T08:06:04Z 317.3724365 2011-06-02T08:06:12Z 317.3724365 2011-06-02T08:06:20Z 316.8917236 2011-06-02T08:06:26Z 316.8917236 2011-06-02T08:06:30Z 316.4110107 2011-06-02T08:06:33Z 316.8917236 2011-06-02T08:06:42Z 318.3336182 2011-06-02T08:06:48Z 318.8143311 2011-06-02T08:06:51Z 319.2950439 2011-06-02T08:06:59Z 319.2950439 2011-06-02T08:07:04Z 319.7756348 2011-06-02T08:07:12Z 320.2563477 2011-06-02T08:07:15Z 319.7756348 2011-06-02T08:07:20Z 319.7756348 2011-06-02T08:07:22Z 320.7370605 2011-06-02T08:07:30Z 322.6596680 2011-06-02T08:07:36Z 325.0629883 2011-06-02T08:07:45Z 324.5822754 2011-06-02T08:07:52Z 324.1015625 2011-06-02T08:07:58Z 324.5822754 2011-06-02T08:08:04Z 324.1015625 2011-06-02T08:08:09Z 325.0629883 2011-06-02T08:08:11Z 328.9083252 2011-06-02T08:08:20Z 329.3889160 2011-06-02T08:08:26Z 331.7921143 2011-06-02T08:08:34Z 331.7921143 2011-06-02T08:08:41Z 328.9083252 2011-06-02T08:08:47Z 330.8309326 2011-06-02T08:08:55Z 333.7147217 2011-06-02T08:09:05Z 335.1567383 2011-06-02T08:09:17Z 334.6761475 2011-06-02T08:09:25Z 337.0794678 2011-06-02T08:09:32Z 336.5988770 2011-06-02T08:09:38Z 336.1181641 2011-06-02T08:09:45Z 341.4052734 2011-06-02T08:09:52Z 343.3278809 2011-06-02T08:09:57Z 348.1346436 2011-06-02T08:10:02Z 350.0572510 2011-06-02T08:10:07Z 351.0184326 2011-06-02T08:10:10Z 351.4991455 2011-06-02T08:10:15Z 353.4218750 2011-06-02T08:10:22Z 353.4218750 2011-06-02T08:10:27Z 360.6317139 2011-06-02T08:10:34Z 365.9189453 2011-06-02T08:10:40Z 362.5543213 2011-06-02T08:10:46Z 360.6317139 2011-06-02T08:10:51Z 360.6317139 2011-06-02T08:10:53Z 363.5157471 2011-06-02T08:11:02Z 364.4769287 2011-06-02T08:11:04Z 368.8029785 2011-06-02T08:11:11Z 369.2836914 2011-06-02T08:11:18Z 369.7642822 2011-06-02T08:11:21Z 370.2448730 2011-06-02T08:11:23Z 370.2448730 2011-06-02T08:11:31Z 370.2448730 2011-06-02T08:11:34Z 371.2062988 2011-06-02T08:11:38Z 369.2836914 2011-06-02T08:11:47Z 370.7255859 2011-06-02T08:11:55Z 371.6868896 2011-06-02T08:12:01Z 374.0900879 2011-06-02T08:12:09Z 372.6481934 2011-06-02T08:12:17Z 367.3609619 2011-06-02T08:12:24Z 366.3995361 2011-06-02T08:12:30Z 365.9189453 2011-06-02T08:12:37Z 363.9963379 2011-06-02T08:12:41Z 361.5931396 2011-06-02T08:12:46Z 357.7478027 2011-06-02T08:12:51Z 364.4769287 2011-06-02T08:12:56Z 376.0128174 2011-06-02T08:13:02Z 379.8580322 2011-06-02T08:13:04Z 386.1066895 2011-06-02T08:13:08Z 384.1840820 2011-06-02T08:13:12Z 384.6647949 2011-06-02T08:13:17Z 382.2613525 2011-06-02T08:13:20Z 379.3774414 2011-06-02T08:13:24Z 377.4548340 2011-06-02T08:13:29Z 372.6481934 2011-06-02T08:13:33Z 365.9189453 2011-06-02T08:13:40Z 363.5157471 2011-06-02T08:13:44Z 361.1124268 2011-06-02T08:13:50Z 363.9963379 2011-06-02T08:13:55Z 365.9189453 2011-06-02T08:14:00Z 368.8029785 2011-06-02T08:14:08Z 376.0128174 2011-06-02T08:14:15Z 381.7806396 2011-06-02T08:14:22Z 381.3000488 2011-06-02T08:14:28Z 376.0128174 2011-06-02T08:14:35Z 374.0900879 2011-06-02T08:14:39Z 373.1289063 2011-06-02T08:14:42Z 372.6481934 2011-06-02T08:14:48Z 374.0900879 2011-06-02T08:14:52Z 376.9742432 2011-06-02T08:14:56Z 376.9742432 2011-06-02T08:15:03Z 377.9354248 2011-06-02T08:15:07Z 380.3387451 2011-06-02T08:15:14Z 377.4548340 2011-06-02T08:15:20Z 377.9354248 2011-06-02T08:15:25Z 377.4548340 2011-06-02T08:15:31Z 377.9354248 2011-06-02T08:15:36Z 381.7806396 2011-06-02T08:15:44Z 382.7420654 2011-06-02T08:15:49Z 382.2613525 2011-06-02T08:15:56Z 381.7806396 2011-06-02T08:15:58Z 379.3774414 2011-06-02T08:16:01Z 377.4548340 2011-06-02T08:16:03Z 376.4935303 2011-06-02T08:16:07Z 372.6481934 2011-06-02T08:16:11Z 369.7642822 2011-06-02T08:16:14Z 367.8415527 2011-06-02T08:16:20Z 371.6868896 2011-06-02T08:16:26Z 371.6868896 2011-06-02T08:16:32Z 372.1674805 2011-06-02T08:16:41Z 372.6481934 2011-06-02T08:16:47Z 373.1289063 2011-06-02T08:16:49Z 372.6481934 2011-06-02T08:16:54Z 376.0128174 2011-06-02T08:17:01Z 377.9354248 2011-06-02T08:17:06Z 377.4548340 2011-06-02T08:17:12Z 376.9742432 2011-06-02T08:17:18Z 375.5321045 2011-06-02T08:17:20Z 374.0900879 2011-06-02T08:17:25Z 368.8029785 2011-06-02T08:17:32Z 368.3222656 2011-06-02T08:17:36Z 367.8415527 2011-06-02T08:17:42Z 369.2836914 2011-06-02T08:17:49Z 369.7642822 2011-06-02T08:17:50Z 371.6868896 2011-06-02T08:17:55Z 373.1289063 2011-06-02T08:17:59Z 373.1289063 2011-06-02T08:18:01Z 374.0900879 2011-06-02T08:18:09Z 372.6481934 2011-06-02T08:18:10Z 367.8415527 2011-06-02T08:18:14Z 358.2283936 2011-06-02T08:18:19Z 353.9025879 2011-06-02T08:18:23Z 359.6704102 2011-06-02T08:18:29Z 362.5543213 2011-06-02T08:18:31Z 364.9576416 2011-06-02T08:18:37Z 365.9189453 2011-06-02T08:18:39Z 367.3609619 2011-06-02T08:18:41Z 360.1511230 2011-06-02T08:18:47Z 359.6704102 2011-06-02T08:18:49Z 359.1896973 2011-06-02T08:18:51Z 361.5931396 2011-06-02T08:18:54Z 363.0350342 2011-06-02T08:19:00Z 360.6317139 2011-06-02T08:19:06Z 355.8251953 2011-06-02T08:19:12Z 349.0958252 2011-06-02T08:19:16Z 342.8472900 2011-06-02T08:19:21Z 336.5988770 2011-06-02T08:19:27Z 333.2341309 2011-06-02T08:19:33Z 332.2728271 2011-06-02T08:19:35Z 326.9855957 2011-06-02T08:19:41Z 330.3502197 2011-06-02T08:19:43Z 328.4276123 2011-06-02T08:19:48Z 322.1789551 2011-06-02T08:19:53Z 312.0852051 2011-06-02T08:20:00Z 311.1237793 2011-06-02T08:20:01Z 304.8752441 2011-06-02T08:20:05Z 302.4719238 2011-06-02T08:20:08Z 292.8587646 2011-06-02T08:20:13Z 288.5329590 2011-06-02T08:20:15Z 287.0908203 2011-06-02T08:20:17Z 282.2843018 2011-06-02T08:20:21Z 289.0135498 2011-06-02T08:20:28Z 296.2235107 2011-06-02T08:20:31Z 295.7426758 2011-06-02T08:20:37Z 294.3007813 2011-06-02T08:20:40Z 293.3393555 2011-06-02T08:20:45Z 293.3393555 2011-06-02T08:20:47Z 289.9748535 2011-06-02T08:20:51Z 286.6102295 2011-06-02T08:20:56Z 288.0522461 2011-06-02T08:21:00Z 288.5329590 2011-06-02T08:21:05Z 289.9748535 2011-06-02T08:21:13Z 289.0135498 2011-06-02T08:21:20Z 288.5329590 2011-06-02T08:21:27Z 286.1295166 2011-06-02T08:21:34Z 283.7261963 2011-06-02T08:21:42Z 284.2069092 2011-06-02T08:21:49Z 284.6876221 2011-06-02T08:21:54Z 283.7261963 2011-06-02T08:22:00Z 283.2456055 2011-06-02T08:22:06Z 279.8808594 2011-06-02T08:22:11Z 280.8424072 2011-06-02T08:22:16Z 290.4555664 2011-06-02T08:22:23Z 292.3781738 2011-06-02T08:22:28Z 289.9748535 2011-06-02T08:22:34Z 288.5329590 2011-06-02T08:22:43Z 293.8200684 2011-06-02T08:22:49Z 294.7813721 2011-06-02T08:22:51Z 295.7426758 2011-06-02T08:22:55Z 293.3393555 2011-06-02T08:23:04Z 297.6654053 2011-06-02T08:23:09Z 298.1461182 2011-06-02T08:23:13Z 293.3393555 2011-06-02T08:23:17Z 292.8587646 2011-06-02T08:23:23Z 291.8974609 2011-06-02T08:23:27Z 294.7813721 2011-06-02T08:23:32Z 289.0135498 2011-06-02T08:23:37Z 285.6488037 2011-06-02T08:23:43Z 287.5714111 2011-06-02T08:23:47Z 286.6102295 2011-06-02T08:23:52Z 287.0908203 2011-06-02T08:23:57Z 289.9748535 2011-06-02T08:23:59Z 307.2785645 2011-06-02T08:24:07Z 312.5657959 2011-06-02T08:24:14Z 313.5272217 2011-06-02T08:24:19Z 317.8530273 2011-06-02T08:24:26Z 320.2563477 2011-06-02T08:24:31Z 325.5435791 2011-06-02T08:24:36Z 328.9083252 2011-06-02T08:24:42Z 330.8309326 2011-06-02T08:24:49Z 333.7147217 2011-06-02T08:24:57Z 335.6373291 2011-06-02T08:25:04Z 337.0794678 2011-06-02T08:25:12Z 337.5600586 2011-06-02T08:25:23Z 338.5214844 2011-06-02T08:25:31Z 335.6373291 2011-06-02T08:25:42Z 333.7147217 2011-06-02T08:25:49Z 331.7921143 2011-06-02T08:25:56Z 332.7535400 2011-06-02T08:26:02Z 331.7921143 2011-06-02T08:26:06Z 331.3115234 2011-06-02T08:26:10Z 334.1954346 2011-06-02T08:26:18Z 334.1954346 2011-06-02T08:26:23Z 335.1567383 2011-06-02T08:26:28Z 332.2728271 2011-06-02T08:26:33Z 328.9083252 2011-06-02T08:26:39Z 325.5435791 2011-06-02T08:26:43Z 324.1015625 2011-06-02T08:26:49Z 322.6596680 2011-06-02T08:26:53Z 322.1789551 2011-06-02T08:26:58Z 323.6209717 2011-06-02T08:27:05Z 323.6209717 2011-06-02T08:27:10Z 323.6209717 2011-06-02T08:27:16Z 324.1015625 2011-06-02T08:27:22Z 317.8530273 2011-06-02T08:27:28Z 317.8530273 2011-06-02T08:27:30Z 319.2950439 2011-06-02T08:27:33Z 322.6596680 2011-06-02T08:27:36Z 318.8143311 2011-06-02T08:27:40Z 318.8143311 2011-06-02T08:27:45Z 319.7756348 2011-06-02T08:27:47Z 321.2177734 2011-06-02T08:27:49Z 328.4276123 2011-06-02T08:27:55Z 329.8695068 2011-06-02T08:27:56Z 333.2341309 2011-06-02T08:28:00Z 335.6373291 2011-06-02T08:28:06Z 335.1567383 2011-06-02T08:28:08Z 330.8309326 2011-06-02T08:28:13Z 327.4661865 2011-06-02T08:28:17Z 326.9855957 2011-06-02T08:28:18Z 327.4661865 2011-06-02T08:28:23Z 326.0241699 2011-06-02T08:28:29Z 327.4661865 2011-06-02T08:28:37Z 327.4661865 2011-06-02T08:28:42Z 326.0241699 2011-06-02T08:28:50Z 323.1403809 2011-06-02T08:28:57Z 323.1403809 2011-06-02T08:28:59Z 323.6209717 2011-06-02T08:29:02Z 324.1015625 2011-06-02T08:29:06Z 325.0629883 2011-06-02T08:29:10Z 325.5435791 2011-06-02T08:29:14Z 325.0629883 2011-06-02T08:29:16Z 322.6596680 2011-06-02T08:29:22Z 322.1789551 2011-06-02T08:29:24Z 318.3336182 2011-06-02T08:29:29Z 314.9691162 2011-06-02T08:29:34Z 311.6044922 2011-06-02T08:29:39Z 307.2785645 2011-06-02T08:29:44Z 303.4332275 2011-06-02T08:29:49Z 297.1846924 2011-06-02T08:29:55Z 297.6654053 2011-06-02T08:29:58Z 300.5493164 2011-06-02T08:30:05Z 297.1846924 2011-06-02T08:30:10Z 295.7426758 2011-06-02T08:30:14Z 294.3007813 2011-06-02T08:30:20Z 294.3007813 2011-06-02T08:30:21Z 282.7650146 2011-06-02T08:30:27Z 278.4389648 2011-06-02T08:30:30Z 278.9196777 2011-06-02T08:30:35Z 279.8808594 2011-06-02T08:30:37Z 283.2456055 2011-06-02T08:30:44Z 282.2843018 2011-06-02T08:30:48Z 281.8035889 2011-06-02T08:30:53Z 280.3616943 2011-06-02T08:30:58Z 277.4776611 2011-06-02T08:31:05Z 277.9582520 2011-06-02T08:31:10Z 282.7650146 2011-06-02T08:31:15Z 287.0908203 2011-06-02T08:31:18Z 287.5714111 2011-06-02T08:31:19Z 289.4941406 2011-06-02T08:31:26Z 290.9361572 2011-06-02T08:31:28Z 292.3781738 2011-06-02T08:31:33Z 292.8587646 2011-06-02T08:31:37Z 290.9361572 2011-06-02T08:31:42Z 288.0522461 2011-06-02T08:31:47Z 292.3781738 2011-06-02T08:31:57Z 299.1072998 2011-06-02T08:32:03Z 299.1072998 2011-06-02T08:32:08Z 300.5493164 2011-06-02T08:32:11Z 301.9913330 2011-06-02T08:32:17Z 305.8366699 2011-06-02T08:32:23Z 308.7204590 2011-06-02T08:32:28Z 308.2398682 2011-06-02T08:32:34Z 305.8366699 2011-06-02T08:32:41Z 306.7978516 2011-06-02T08:32:45Z 308.2398682 2011-06-02T08:32:50Z 310.6430664 2011-06-02T08:32:57Z 308.7204590 2011-06-02T08:33:06Z 308.2398682 2011-06-02T08:33:15Z 311.1237793 2011-06-02T08:33:23Z 313.0465088 2011-06-02T08:33:30Z 318.3336182 2011-06-02T08:33:39Z 322.1789551 2011-06-02T08:33:48Z 323.6209717 2011-06-02T08:33:54Z 321.2177734 2011-06-02T08:34:00Z 323.6209717 2011-06-02T08:34:05Z 322.1789551 2011-06-02T08:34:14Z 325.5435791 2011-06-02T08:34:21Z 328.4276123 2011-06-02T08:34:28Z 331.3115234 2011-06-02T08:34:35Z 330.8309326 2011-06-02T08:34:40Z 331.7921143 2011-06-02T08:34:46Z 332.7535400 2011-06-02T08:34:52Z 335.6373291 2011-06-02T08:34:58Z 338.0407715 2011-06-02T08:35:03Z 338.5214844 2011-06-02T08:35:11Z 338.0407715 2011-06-02T08:35:18Z 340.4440918 2011-06-02T08:35:25Z 340.4440918 2011-06-02T08:35:30Z 339.4826660 2011-06-02T08:35:34Z 337.5600586 2011-06-02T08:35:39Z 335.6373291 2011-06-02T08:35:43Z 334.1954346 2011-06-02T08:35:48Z 332.7535400 2011-06-02T08:35:52Z 335.6373291 2011-06-02T08:35:57Z 335.6373291 2011-06-02T08:36:03Z 334.6761475 2011-06-02T08:36:06Z 337.5600586 2011-06-02T08:36:10Z 337.0794678 2011-06-02T08:36:12Z 338.5214844 2011-06-02T08:36:15Z 342.8472900 2011-06-02T08:36:21Z 343.8085938 2011-06-02T08:36:24Z 347.1732178 2011-06-02T08:36:32Z 342.3666992 2011-06-02T08:36:38Z 336.1181641 2011-06-02T08:36:43Z 333.7147217 2011-06-02T08:36:49Z 333.2341309 2011-06-02T08:36:54Z 330.8309326 2011-06-02T08:37:00Z 337.5600586 2011-06-02T08:37:06Z 343.8085938 2011-06-02T08:37:11Z 344.2894287 2011-06-02T08:37:16Z 343.3278809 2011-06-02T08:37:21Z 346.2120361 2011-06-02T08:37:27Z 348.1346436 2011-06-02T08:37:32Z 349.5765381 2011-06-02T08:37:38Z 348.6152344 2011-06-02T08:37:42Z 346.6926270 2011-06-02T08:37:49Z 345.2506104 2011-06-02T08:37:54Z 345.2506104 2011-06-02T08:38:00Z 349.5765381 2011-06-02T08:38:08Z 349.5765381 2011-06-02T08:38:12Z 350.5378418 2011-06-02T08:38:18Z 351.0184326 2011-06-02T08:38:23Z 350.5378418 2011-06-02T08:38:30Z 351.4991455 2011-06-02T08:38:35Z 352.9411621 2011-06-02T08:38:42Z 352.9411621 2011-06-02T08:38:45Z 353.4218750 2011-06-02T08:38:50Z 353.4218750 2011-06-02T08:38:52Z 354.3831787 2011-06-02T08:38:56Z 355.3444824 2011-06-02T08:39:01Z 355.3444824 2011-06-02T08:39:05Z 357.7478027 2011-06-02T08:39:10Z 358.2283936 2011-06-02T08:39:11Z 361.5931396 2011-06-02T08:39:14Z 363.0350342 2011-06-02T08:39:19Z 362.0737305 2011-06-02T08:39:22Z 357.2670898 2011-06-02T08:39:25Z 351.9798584 2011-06-02T08:39:30Z 350.5378418 2011-06-02T08:39:33Z 348.6152344 2011-06-02T08:39:36Z 345.7313232 2011-06-02T08:39:40Z 345.2506104 2011-06-02T08:39:42Z 340.9246826 2011-06-02T08:39:47Z 339.4826660 2011-06-02T08:39:48Z 334.6761475 2011-06-02T08:39:54Z 334.1954346 2011-06-02T08:39:55Z 327.9467773 2011-06-02T08:40:01Z 324.5822754 2011-06-02T08:40:06Z 320.7370605 2011-06-02T08:40:10Z 316.4110107 2011-06-02T08:40:18Z 314.9691162 2011-06-02T08:40:21Z 314.4884033 2011-06-02T08:40:24Z 318.8143311 2011-06-02T08:40:33Z 324.1015625 2011-06-02T08:40:44Z 326.0241699 2011-06-02T08:40:49Z 327.4661865 2011-06-02T08:40:53Z 328.9083252 2011-06-02T08:40:59Z 329.3889160 2011-06-02T08:41:04Z 329.8695068 2011-06-02T08:41:09Z 330.3502197 2011-06-02T08:41:12Z 326.9855957 2011-06-02T08:41:18Z 326.9855957 2011-06-02T08:41:19Z 321.2177734 2011-06-02T08:41:25Z 319.2950439 2011-06-02T08:41:29Z 316.8917236 2011-06-02T08:41:34Z 312.5657959 2011-06-02T08:41:39Z 308.7204590 2011-06-02T08:41:45Z 306.3172607 2011-06-02T08:41:49Z 304.8752441 2011-06-02T08:41:54Z 304.3946533 2011-06-02T08:41:55Z 301.5106201 2011-06-02T08:42:01Z 300.5493164 2011-06-02T08:42:05Z 298.1461182 2011-06-02T08:42:11Z 296.7041016 2011-06-02T08:42:16Z 296.2235107 2011-06-02T08:42:17Z 294.3007813 2011-06-02T08:42:24Z 292.8587646 2011-06-02T08:42:28Z 293.3393555 2011-06-02T08:42:30Z 291.8974609 2011-06-02T08:42:34Z 290.4555664 2011-06-02T08:42:40Z 288.5329590 2011-06-02T08:42:45Z 284.2069092 2011-06-02T08:42:50Z 280.8424072 2011-06-02T08:42:53Z 277.9582520 2011-06-02T08:42:55Z 274.5937500 2011-06-02T08:43:00Z 273.6324463 2011-06-02T08:43:06Z 272.6711426 2011-06-02T08:43:10Z 272.6711426 2011-06-02T08:43:11Z 272.6711426 2011-06-02T08:43:16Z 273.1518555 2011-06-02T08:43:21Z 271.7097168 2011-06-02T08:43:26Z 269.7871094 2011-06-02T08:43:33Z 271.2291260 2011-06-02T08:43:41Z 268.3450928 2011-06-02T08:43:47Z 268.8258057 2011-06-02T08:43:53Z 269.7871094 2011-06-02T08:44:01Z 268.8258057 2011-06-02T08:44:07Z 270.7484131 2011-06-02T08:44:14Z 277.9582520 2011-06-02T08:44:22Z 278.9196777 2011-06-02T08:44:27Z 277.9582520 2011-06-02T08:44:32Z 276.0356445 2011-06-02T08:44:36Z 276.5163574 2011-06-02T08:44:37Z 276.5163574 2011-06-02T08:44:41Z 276.0356445 2011-06-02T08:44:45Z 273.6324463 2011-06-02T08:44:51Z 272.6711426 2011-06-02T08:44:53Z 275.0744629 2011-06-02T08:45:03Z 277.4776611 2011-06-02T08:45:09Z 276.9970703 2011-06-02T08:45:13Z 275.0744629 2011-06-02T08:45:19Z 275.0744629 2011-06-02T08:45:25Z 272.1904297 2011-06-02T08:45:31Z 272.1904297 2011-06-02T08:45:40Z 273.1518555 2011-06-02T08:45:50Z 271.7097168 2011-06-02T08:46:00Z 269.7871094 2011-06-02T08:46:08Z 267.3839111 2011-06-02T08:46:16Z 266.9031982 2011-06-02T08:46:22Z 265.9418945 2011-06-02T08:46:31Z 265.9418945 2011-06-02T08:46:35Z 265.9418945 2011-06-02T08:46:41Z 266.4224854 2011-06-02T08:46:44Z 267.3839111 2011-06-02T08:46:46Z 268.3450928 2011-06-02T08:46:54Z 268.8258057 2011-06-02T08:47:01Z 267.3839111 2011-06-02T08:47:09Z 267.8645020 2011-06-02T08:47:17Z 266.9031982 2011-06-02T08:47:29Z 266.9031982 2011-06-02T08:47:38Z 268.3450928 2011-06-02T08:48:37Z 267.8645020 2011-06-02T08:48:43Z 267.3839111 2011-06-02T08:48:49Z 267.8645020 2011-06-02T08:48:59Z 268.3450928 2011-06-02T08:49:09Z 267.8645020 2011-06-02T08:49:19Z 267.8645020 2011-06-02T08:49:27Z 267.8645020 2011-06-02T08:49:34Z 267.8645020 2011-06-02T08:49:43Z 267.3839111 2011-06-02T08:49:48Z 267.3839111 2011-06-02T08:49:55Z 268.3450928 2011-06-02T08:50:02Z 268.8258057 2011-06-02T08:50:10Z 269.3065186 2011-06-02T08:50:18Z 269.3065186 2011-06-02T08:50:26Z 269.3065186 2011-06-02T08:50:35Z 269.3065186 2011-06-02T08:50:38Z 269.7871094 2011-06-02T08:50:47Z 269.7871094 2011-06-02T08:50:56Z 269.3065186 2011-06-02T08:50:58Z 268.8258057 2011-06-02T08:51:05Z 268.3450928 2011-06-02T08:51:08Z 268.3450928 2011-06-02T08:51:12Z 268.3450928 2011-06-02T08:51:20Z 269.3065186 2011-06-02T08:51:24Z 269.7871094 2011-06-02T08:51:29Z 270.2677002 2011-06-02T08:51:30Z 271.7097168 2011-06-02T08:51:36Z 272.6711426 2011-06-02T08:51:40Z 273.6324463 2011-06-02T08:51:45Z 272.1904297 2011-06-02T08:51:53Z 270.7484131 2011-06-02T08:52:02Z 270.7484131 2011-06-02T08:52:09Z 273.6324463 2011-06-02T08:52:18Z 275.5550537 2011-06-02T08:52:24Z 276.0356445 2011-06-02T08:52:28Z 278.9196777 2011-06-02T08:52:37Z 281.3229980 2011-06-02T08:52:42Z 278.4389648 2011-06-02T08:52:52Z 279.8808594 2011-06-02T08:52:59Z 285.6488037 2011-06-02T08:53:06Z 291.4167480 2011-06-02T08:53:16Z 292.8587646 2011-06-02T08:53:25Z 291.8974609 2011-06-02T08:53:34Z 291.4167480 2011-06-02T08:53:43Z 293.8200684 2011-06-02T08:53:52Z 296.2235107 2011-06-02T08:54:02Z 296.7041016 2011-06-02T08:54:12Z 296.7041016 2011-06-02T08:54:20Z 298.1461182 2011-06-02T08:54:28Z 301.0299072 2011-06-02T08:54:36Z 302.9525146 2011-06-02T08:54:43Z 304.8752441 2011-06-02T08:54:53Z 307.2785645 2011-06-02T08:55:04Z 310.1624756 2011-06-02T08:55:18Z 312.5657959 2011-06-02T08:55:26Z 314.9691162 2011-06-02T08:55:35Z 316.4110107 2011-06-02T08:55:46Z 317.8530273 2011-06-02T08:55:57Z 320.2563477 2011-06-02T08:56:07Z 322.6596680 2011-06-02T08:56:17Z 321.6983643 2011-06-02T08:56:23Z 323.1403809 2011-06-02T08:56:30Z 324.1015625 2011-06-02T08:56:32Z 324.5822754 2011-06-02T08:56:44Z 325.5435791 2011-06-02T08:56:53Z 326.0241699 2011-06-02T08:56:54Z 330.3502197 2011-06-02T08:57:03Z 334.6761475 2011-06-02T08:57:12Z 336.1181641 2011-06-02T08:57:20Z 337.5600586 2011-06-02T08:57:28Z 339.4826660 2011-06-02T08:57:35Z 341.8859863 2011-06-02T08:57:42Z 345.2506104 2011-06-02T08:57:51Z 346.6926270 2011-06-02T08:58:01Z 347.6539307 2011-06-02T08:58:10Z 348.1346436 2011-06-02T08:58:17Z 348.6152344 2011-06-02T08:58:25Z 351.4991455 2011-06-02T08:58:33Z 353.9025879 2011-06-02T08:58:40Z 354.8637695 2011-06-02T08:58:47Z 356.7863770 2011-06-02T08:58:56Z 357.7478027 2011-06-02T08:59:06Z 359.1896973 2011-06-02T08:59:16Z 361.1124268 2011-06-02T08:59:23Z 362.0737305 2011-06-02T08:59:29Z 362.0737305 2011-06-02T08:59:39Z 362.5543213 2011-06-02T09:00:30Z 359.1896973 2011-06-02T09:00:38Z 356.7863770 2011-06-02T09:00:47Z 355.8251953 2011-06-02T09:00:54Z 356.7863770 2011-06-02T09:01:02Z 359.6704102 2011-06-02T09:01:09Z 360.1511230 2011-06-02T09:01:14Z 359.6704102 2011-06-02T09:01:18Z 362.0737305 2011-06-02T09:01:26Z 363.5157471 2011-06-02T09:01:34Z 364.9576416 2011-06-02T09:01:41Z 365.9189453 2011-06-02T09:01:48Z 365.9189453 2011-06-02T09:01:54Z 365.9189453 2011-06-02T09:02:01Z 365.4383545 2011-06-02T09:02:07Z 367.3609619 2011-06-02T09:02:12Z 371.2062988 2011-06-02T09:02:19Z 372.6481934 2011-06-02T09:02:24Z 377.4548340 2011-06-02T09:02:31Z 376.4935303 2011-06-02T09:02:37Z 376.0128174 2011-06-02T09:02:48Z 378.4161377 2011-06-02T09:02:54Z 379.3774414 2011-06-02T09:03:01Z 381.3000488 2011-06-02T09:03:07Z 380.8194580 2011-06-02T09:03:12Z 382.7420654 2011-06-02T09:03:20Z 385.6259766 2011-06-02T09:03:28Z 393.3165283 2011-06-02T09:03:35Z 391.8745117 2011-06-02T09:03:41Z 397.1617432 2011-06-02T09:03:49Z 399.5650635 2011-06-02T09:03:57Z 401.0070801 2011-06-02T09:04:04Z 397.6424561 2011-06-02T09:04:11Z 396.6811523 2011-06-02T09:04:17Z 397.6424561 2011-06-02T09:04:26Z 398.1231689 2011-06-02T09:04:32Z 401.0070801 2011-06-02T09:04:44Z 400.0458984 2011-06-02T09:04:52Z 399.0843506 2011-06-02T09:05:00Z 399.0843506 2011-06-02T09:05:08Z 401.4877930 2011-06-02T09:05:17Z 401.4877930 2011-06-02T09:05:24Z 401.4877930 2011-06-02T09:05:34Z 400.0458984 2011-06-02T09:05:44Z 398.6037598 2011-06-02T09:05:51Z 398.6037598 2011-06-02T09:05:57Z 400.5264893 2011-06-02T09:06:04Z 403.4104004 2011-06-02T09:06:14Z 405.3330078 2011-06-02T09:06:22Z 402.9296875 2011-06-02T09:06:29Z 400.5264893 2011-06-02T09:06:36Z 402.4490967 2011-06-02T09:06:42Z 403.8911133 2011-06-02T09:06:48Z 404.3717041 2011-06-02T09:06:53Z 402.9296875 2011-06-02T09:06:58Z 405.3330078 2011-06-02T09:07:07Z 409.6590576 2011-06-02T09:07:13Z 411.1009521 2011-06-02T09:07:20Z 421.6754150 2011-06-02T09:07:28Z 430.8079834 2011-06-02T09:07:35Z 438.4985352 2011-06-02T09:07:42Z 438.0178223 2011-06-02T09:07:51Z 436.5759277 2011-06-02T09:07:57Z 437.5371094 2011-06-02T09:08:05Z 435.1339111 2011-06-02T09:08:12Z 432.2500000 2011-06-02T09:08:20Z 431.7691650 2011-06-02T09:08:27Z 430.3272705 2011-06-02T09:08:34Z 428.4046631 2011-06-02T09:08:40Z 428.8853760 2011-06-02T09:08:42Z 429.3659668 2011-06-02T09:08:51Z 430.3272705 2011-06-02T09:09:01Z 430.8079834 2011-06-02T09:09:06Z 431.2885742 2011-06-02T09:09:14Z 428.4046631 2011-06-02T09:09:22Z 430.3272705 2011-06-02T09:09:30Z 433.6918945 2011-06-02T09:09:38Z 436.0952148 2011-06-02T09:09:44Z 440.9018555 2011-06-02T09:09:46Z 442.8244629 2011-06-02T09:09:53Z 442.8244629 2011-06-02T09:09:58Z 445.2276611 2011-06-02T09:10:03Z 450.0344238 2011-06-02T09:10:07Z 455.3215332 2011-06-02T09:10:15Z 455.8022461 2011-06-02T09:10:18Z 458.2055664 2011-06-02T09:10:27Z 459.6475830 2011-06-02T09:10:34Z 461.0894775 2011-06-02T09:10:42Z 463.0120850 2011-06-02T09:10:46Z 463.4927979 2011-06-02T09:10:50Z 466.3767090 2011-06-02T09:10:57Z 467.8187256 2011-06-02T09:11:01Z 469.7413330 2011-06-02T09:11:07Z 473.1060791 2011-06-02T09:11:12Z 474.0672607 2011-06-02T09:11:16Z 480.3159180 2011-06-02T09:11:24Z 481.2772217 2011-06-02T09:11:25Z 484.1611328 2011-06-02T09:11:29Z 485.6030273 2011-06-02T09:11:34Z 487.5256348 2011-06-02T09:11:41Z 489.4483643 2011-06-02T09:11:47Z 488.0064697 2011-06-02T09:11:54Z 488.4871826 2011-06-02T09:11:59Z 489.4483643 2011-06-02T09:12:05Z 488.4871826 2011-06-02T09:12:11Z 485.1224365 2011-06-02T09:12:17Z 486.0837402 2011-06-02T09:12:24Z 488.0064697 2011-06-02T09:12:32Z 489.9290771 2011-06-02T09:12:38Z 490.8903809 2011-06-02T09:12:42Z 492.3323975 2011-06-02T09:12:48Z 493.2935791 2011-06-02T09:12:50Z 494.2550049 2011-06-02T09:12:57Z 494.7355957 2011-06-02T09:13:03Z 498.5809326 2011-06-02T09:13:11Z 500.0229492 2011-06-02T09:13:16Z 503.8681641 2011-06-02T09:13:22Z 501.9455566 2011-06-02T09:13:29Z 498.5809326 2011-06-02T09:13:37Z 497.1389160 2011-06-02T09:13:45Z 497.1389160 2011-06-02T09:13:53Z 497.1389160 2011-06-02T09:14:05Z 497.1389160 2011-06-02T09:14:13Z 496.6583252 2011-06-02T09:14:20Z 497.1389160 2011-06-02T09:14:22Z 497.1389160 2011-06-02T09:14:27Z 498.1003418 2011-06-02T09:14:34Z 495.2161865 2011-06-02T09:26:19Z 496.1777344 2011-06-02T09:26:24Z 497.1389160 2011-06-02T09:26:29Z 498.5809326 2011-06-02T09:26:36Z 499.0615234 2011-06-02T09:26:38Z 500.0229492 2011-06-02T09:26:44Z 500.0229492 2011-06-02T09:26:48Z 499.5422363 2011-06-02T09:26:49Z 498.1003418 2011-06-02T09:26:57Z 498.5809326 2011-06-02T09:27:04Z 500.0229492 2011-06-02T09:27:12Z 501.9455566 2011-06-02T09:27:23Z 503.8681641 2011-06-02T09:27:31Z 506.7520752 2011-06-02T09:27:37Z 507.7135010 2011-06-02T09:27:45Z 508.6746826 2011-06-02T09:27:55Z 509.1553955 2011-06-02T09:28:03Z 510.5972900 2011-06-02T09:28:14Z 513.0007324 2011-06-02T09:28:22Z 515.4040527 2011-06-02T09:28:33Z 517.3266602 2011-06-02T09:28:43Z 518.7685547 2011-06-02T09:28:52Z 519.2492676 2011-06-02T09:28:59Z 520.2105713 2011-06-02T09:29:06Z 524.0557861 2011-06-02T09:29:12Z 525.4978027 2011-06-02T09:29:15Z 523.0946045 2011-06-02T09:29:20Z 526.9398193 2011-06-02T09:29:28Z 529.3431396 2011-06-02T09:29:33Z 530.3044434 2011-06-02T09:29:39Z 532.2270508 2011-06-02T09:29:44Z 531.7463379 2011-06-02T09:29:47Z 532.2270508 2011-06-02T09:29:52Z 534.6303711 2011-06-02T09:29:57Z 527.9010010 2011-06-02T09:30:02Z 524.5364990 2011-06-02T09:30:05Z 520.2105713 2011-06-02T09:30:13Z 515.8846436 2011-06-02T09:30:19Z 507.2327881 2011-06-02T09:30:28Z 504.3488770 2011-06-02T09:30:32Z 504.3488770 2011-06-02T09:30:36Z 505.3101807 2011-06-02T09:30:43Z 500.5035400 2011-06-02T09:30:50Z 498.1003418 2011-06-02T09:30:54Z 496.6583252 2011-06-02T09:30:56Z 494.7355957 2011-06-02T09:31:02Z 494.2550049 2011-06-02T09:31:08Z 496.1777344 2011-06-02T09:31:12Z 501.4648438 2011-06-02T09:31:22Z 501.4648438 2011-06-02T09:31:25Z 503.8681641 2011-06-02T09:31:30Z 519.7298584 2011-06-02T09:32:11Z 513.0007324 2011-06-02T09:32:37Z 512.5200195 2011-06-02T09:32:38Z 505.7908936 2011-06-02T09:32:45Z 500.0229492 2011-06-02T09:32:51Z 500.0229492 2011-06-02T09:32:57Z 500.0229492 2011-06-02T09:33:04Z 501.9455566 2011-06-02T09:33:10Z 501.9455566 2011-06-02T09:33:15Z 505.3101807 2011-06-02T09:33:23Z 506.7520752 2011-06-02T09:33:28Z 506.2714844 2011-06-02T09:33:30Z 503.8681641 2011-06-02T09:33:37Z 503.3874512 2011-06-02T09:33:43Z 505.7908936 2011-06-02T09:33:51Z 506.2714844 2011-06-02T09:33:55Z 507.7135010 2011-06-02T09:34:01Z 507.7135010 2011-06-02T09:34:09Z 507.2327881 2011-06-02T09:34:19Z 506.7520752 2011-06-02T09:34:25Z 505.7908936 2011-06-02T09:34:30Z 506.2714844 2011-06-02T09:34:35Z 506.2714844 2011-06-02T09:34:41Z 506.7520752 2011-06-02T09:34:48Z 510.5972900 2011-06-02T09:34:53Z 511.0780029 2011-06-02T09:34:54Z 512.5200195 2011-06-02T09:34:57Z 512.5200195 2011-06-02T09:34:59Z 508.6746826 2011-06-02T09:35:03Z 509.1553955 2011-06-02T09:35:10Z 511.0780029 2011-06-02T09:35:18Z 511.5587158 2011-06-02T09:35:24Z 511.5587158 2011-06-02T09:35:30Z 512.0394287 2011-06-02T09:35:35Z 516.3652344 2011-06-02T09:35:40Z 516.3652344 2011-06-02T09:35:46Z 516.8459473 2011-06-02T09:35:53Z 516.3652344 2011-06-02T09:35:58Z 518.2878418 2011-06-02T09:36:04Z 517.3266602 2011-06-02T09:36:10Z 521.6525879 2011-06-02T09:36:16Z 528.8625488 2011-06-02T09:36:23Z 530.7851563 2011-06-02T09:36:29Z 535.5915527 2011-06-02T09:36:36Z 533.6689453 2011-06-02T09:36:42Z 530.3044434 2011-06-02T09:36:51Z 532.2270508 2011-06-02T09:36:59Z 535.5915527 2011-06-02T09:37:06Z 539.9176025 2011-06-02T09:37:14Z 540.3983154 2011-06-02T09:37:21Z 539.9176025 2011-06-02T09:37:26Z 539.9176025 2011-06-02T09:37:31Z 539.9176025 2011-06-02T09:37:36Z 541.8402100 2011-06-02T09:37:40Z 539.9176025 2011-06-02T09:37:44Z 533.1883545 2011-06-02T09:37:49Z 532.2270508 2011-06-02T09:37:53Z 532.2270508 2011-06-02T09:37:56Z 531.7463379 2011-06-02T09:38:01Z 531.2657471 2011-06-02T09:38:03Z 531.2657471 2011-06-02T09:38:05Z 529.8237305 2011-06-02T09:38:11Z 527.9010010 2011-06-02T09:38:19Z 527.4204102 2011-06-02T09:38:23Z 529.8237305 2011-06-02T09:38:28Z 532.7077637 2011-06-02T09:38:35Z 533.6689453 2011-06-02T09:38:40Z 535.5915527 2011-06-02T09:38:43Z 537.5142822 2011-06-02T09:38:49Z 533.1883545 2011-06-02T09:38:53Z 535.1109619 2011-06-02T09:39:01Z 538.4757080 2011-06-02T09:39:13Z 538.4757080 2011-06-02T09:39:29Z 535.5915527 2011-06-02T09:39:34Z 536.0723877 2011-06-02T09:39:39Z 536.0723877 2011-06-02T09:39:46Z 536.0723877 2011-06-02T09:39:53Z 536.0723877 2011-06-02T09:39:57Z 536.5531006 2011-06-02T09:40:02Z 536.0723877 2011-06-02T09:40:07Z 535.1109619 2011-06-02T09:40:13Z 532.2270508 2011-06-02T09:40:20Z 534.1496582 2011-06-02T09:40:27Z 536.0723877 2011-06-02T09:40:34Z 535.5915527 2011-06-02T09:40:38Z 535.5915527 2011-06-02T09:40:45Z 537.5142822 2011-06-02T09:40:51Z 539.4368896 2011-06-02T09:40:59Z 537.9949951 2011-06-02T09:41:05Z 537.0336914 2011-06-02T09:41:10Z 536.5531006 2011-06-02T09:41:13Z 536.0723877 2011-06-02T09:41:15Z 537.9949951 2011-06-02T09:41:20Z 534.1496582 2011-06-02T09:41:26Z 529.8237305 2011-06-02T09:41:30Z 525.0172119 2011-06-02T09:41:33Z 522.6138916 2011-06-02T09:41:37Z 517.8072510 2011-06-02T09:41:42Z 519.2492676 2011-06-02T09:41:46Z 521.6525879 2011-06-02T09:41:51Z 521.6525879 2011-06-02T09:41:53Z 525.4978027 2011-06-02T09:42:00Z 525.9783936 2011-06-02T09:42:06Z 526.9398193 2011-06-02T09:42:13Z 525.0172119 2011-06-02T09:42:20Z 521.6525879 2011-06-02T09:42:25Z 517.8072510 2011-06-02T09:42:31Z 516.3652344 2011-06-02T09:42:34Z 515.8846436 2011-06-02T09:42:36Z 515.4040527 2011-06-02T09:42:40Z 515.4040527 2011-06-02T09:42:44Z 516.8459473 2011-06-02T09:42:51Z 519.7298584 2011-06-02T09:42:56Z 519.7298584 2011-06-02T09:43:03Z 521.1719971 2011-06-02T09:43:10Z 522.6138916 2011-06-02T09:43:15Z 530.3044434 2011-06-02T09:43:23Z 532.2270508 2011-06-02T09:43:30Z 532.2270508 2011-06-02T09:43:38Z 528.3818359 2011-06-02T09:43:45Z 524.5364990 2011-06-02T09:43:52Z 530.7851563 2011-06-02T09:43:58Z 528.8625488 2011-06-02T09:44:00Z 526.4591064 2011-06-02T09:44:06Z 532.2270508 2011-06-02T09:44:15Z 530.7851563 2011-06-02T09:44:21Z 531.7463379 2011-06-02T09:44:27Z 535.1109619 2011-06-02T09:44:33Z 541.3594971 2011-06-02T09:44:42Z 546.1662598 2011-06-02T09:44:49Z 548.0888672 2011-06-02T09:44:55Z 547.6081543 2011-06-02T09:45:03Z 549.5307617 2011-06-02T09:45:09Z 547.1274414 2011-06-02T09:45:15Z 546.6468506 2011-06-02T09:45:22Z 544.7242432 2011-06-02T09:45:28Z 545.6855469 2011-06-02T09:45:35Z 548.0888672 2011-06-02T09:45:42Z 551.9340820 2011-06-02T09:45:49Z 555.7792969 2011-06-02T09:45:56Z 558.6633301 2011-06-02T09:46:04Z 558.1828613 2011-06-02T09:46:13Z 555.7792969 2011-06-02T09:46:19Z 555.7792969 2011-06-02T09:46:23Z 549.5307617 2011-06-02T09:46:26Z 546.1662598 2011-06-02T09:46:30Z 547.6081543 2011-06-02T09:46:34Z 549.0500488 2011-06-02T09:46:37Z 548.0888672 2011-06-02T09:46:40Z 547.6081543 2011-06-02T09:46:48Z 547.6081543 2011-06-02T09:46:54Z 545.6855469 2011-06-02T09:47:00Z 547.6081543 2011-06-02T09:47:07Z 550.4921875 2011-06-02T09:47:10Z 548.5693359 2011-06-02T09:47:15Z 550.0114746 2011-06-02T09:47:23Z 549.5307617 2011-06-02T09:47:31Z 551.9340820 2011-06-02T09:47:38Z 549.0500488 2011-06-02T09:47:42Z 547.1274414 2011-06-02T09:47:46Z 546.6468506 2011-06-02T09:47:50Z 547.1274414 2011-06-02T09:47:57Z 546.6468506 2011-06-02T09:48:00Z 544.2436523 2011-06-02T09:48:02Z 544.2436523 2011-06-02T09:48:06Z 540.8789063 2011-06-02T09:48:09Z 533.1883545 2011-06-02T09:48:15Z 528.8625488 2011-06-02T09:48:21Z 528.8625488 2011-06-02T09:48:26Z 526.9398193 2011-06-02T09:48:31Z 532.7077637 2011-06-02T09:48:36Z 536.0723877 2011-06-02T09:48:38Z 538.9562988 2011-06-02T09:48:46Z 541.8402100 2011-06-02T09:48:49Z 546.1662598 2011-06-02T09:48:53Z 550.9726563 2011-06-02T09:48:59Z 554.8178711 2011-06-02T09:49:05Z 553.8566895 2011-06-02T09:49:10Z 551.9340820 2011-06-02T09:49:17Z 551.9340820 2011-06-02T09:49:18Z 549.5307617 2011-06-02T09:49:24Z 551.4533691 2011-06-02T09:49:29Z 551.4533691 2011-06-02T09:49:37Z 550.9726563 2011-06-02T09:49:39Z 550.4921875 2011-06-02T09:49:41Z 549.0500488 2011-06-02T09:49:45Z 547.6081543 2011-06-02T09:49:48Z 547.6081543 2011-06-02T09:49:52Z 547.1274414 2011-06-02T09:49:57Z 544.2436523 2011-06-02T09:50:00Z 538.9562988 2011-06-02T09:50:04Z 540.8789063 2011-06-02T09:50:08Z 541.8402100 2011-06-02T09:50:09Z 550.4921875 2011-06-02T09:50:17Z 555.7792969 2011-06-02T09:50:23Z 557.2214355 2011-06-02T09:50:28Z 556.7407227 2011-06-02T09:50:32Z 557.7021484 2011-06-02T09:50:38Z 554.3374023 2011-06-02T09:50:44Z 553.3759766 2011-06-02T09:50:47Z 553.8566895 2011-06-02T09:50:50Z 552.4145508 2011-06-02T09:50:52Z 550.0114746 2011-06-02T09:50:59Z 545.6855469 2011-06-02T09:51:05Z 543.7628174 2011-06-02T09:51:11Z 543.2821045 2011-06-02T09:51:12Z 546.6468506 2011-06-02T09:51:15Z 546.6468506 2011-06-02T09:51:19Z 545.6855469 2011-06-02T09:51:21Z 547.6081543 2011-06-02T09:51:26Z 548.0888672 2011-06-02T09:51:28Z 550.4921875 2011-06-02T09:51:33Z 554.3374023 2011-06-02T09:51:38Z 553.8566895 2011-06-02T09:51:41Z 548.5693359 2011-06-02T09:51:49Z 549.0500488 2011-06-02T09:51:53Z 550.0114746 2011-06-02T09:51:57Z 549.5307617 2011-06-02T09:52:01Z 550.0114746 2011-06-02T09:52:05Z 551.9340820 2011-06-02T09:52:09Z 553.3759766 2011-06-02T09:52:13Z 555.7792969 2011-06-02T09:52:19Z 554.8178711 2011-06-02T09:52:24Z 554.3374023 2011-06-02T09:52:27Z 549.5307617 2011-06-02T09:52:31Z 548.0888672 2011-06-02T09:52:34Z 548.5693359 2011-06-02T09:52:36Z 547.1274414 2011-06-02T09:52:41Z 548.5693359 2011-06-02T09:52:44Z 547.6081543 2011-06-02T09:52:49Z 546.6468506 2011-06-02T09:52:50Z 547.6081543 2011-06-02T09:52:59Z 547.6081543 2011-06-02T09:53:01Z 547.1274414 2011-06-02T09:53:06Z 544.7242432 2011-06-02T09:53:11Z 546.6468506 2011-06-02T09:53:14Z 546.6468506 2011-06-02T09:53:19Z 542.8015137 2011-06-02T09:53:23Z 544.2436523 2011-06-02T09:53:26Z 544.2436523 2011-06-02T09:53:31Z 541.8402100 2011-06-02T09:53:35Z 543.2821045 2011-06-02T09:53:40Z 542.3209229 2011-06-02T09:53:42Z 537.5142822 2011-06-02T09:53:48Z 537.5142822 2011-06-02T09:53:53Z 537.9949951 2011-06-02T09:53:58Z 538.4757080 2011-06-02T09:53:59Z 539.9176025 2011-06-02T09:54:03Z 537.0336914 2011-06-02T09:54:07Z 534.6303711 2011-06-02T09:54:11Z 534.6303711 2011-06-02T09:54:15Z 536.0723877 2011-06-02T09:54:20Z 535.5915527 2011-06-02T09:54:21Z 535.5915527 2011-06-02T09:54:27Z 534.1496582 2011-06-02T09:54:31Z 527.4204102 2011-06-02T09:54:35Z 526.4591064 2011-06-02T09:54:40Z 525.9783936 2011-06-02T09:54:43Z 522.6138916 2011-06-02T09:54:46Z 525.9783936 2011-06-02T09:54:53Z 530.7851563 2011-06-02T09:54:58Z 533.6689453 2011-06-02T09:55:02Z 532.7077637 2011-06-02T09:55:05Z 532.7077637 2011-06-02T09:55:11Z 535.5915527 2011-06-02T09:55:17Z 538.9562988 2011-06-02T09:55:21Z 536.0723877 2011-06-02T09:55:24Z 532.7077637 2011-06-02T09:55:32Z 532.7077637 2011-06-02T09:55:33Z 531.2657471 2011-06-02T09:55:37Z 525.9783936 2011-06-02T09:55:41Z 524.5364990 2011-06-02T09:55:43Z 518.7685547 2011-06-02T09:55:48Z 513.0007324 2011-06-02T09:55:54Z 510.5972900 2011-06-02T09:55:58Z 508.6746826 2011-06-02T09:56:01Z 508.1940918 2011-06-02T09:56:04Z 506.7520752 2011-06-02T09:56:06Z 503.8681641 2011-06-02T09:56:11Z 506.7520752 2011-06-02T09:56:14Z 510.5972900 2011-06-02T09:56:21Z 512.5200195 2011-06-02T09:56:26Z 517.8072510 2011-06-02T09:56:31Z 516.8459473 2011-06-02T09:56:37Z 518.2878418 2011-06-02T09:56:41Z 516.8459473 2011-06-02T09:56:48Z 516.8459473 2011-06-02T09:56:54Z 514.4426270 2011-06-02T09:56:55Z 510.1166992 2011-06-02T09:56:59Z 503.3874512 2011-06-02T09:57:07Z 504.8294678 2011-06-02T09:57:12Z 507.2327881 2011-06-02T09:57:17Z 510.1166992 2011-06-02T09:57:23Z 513.4814453 2011-06-02T09:57:31Z 512.5200195 2011-06-02T09:57:36Z 510.1166992 2011-06-02T09:57:42Z 509.1553955 2011-06-02T09:57:48Z 513.0007324 2011-06-02T09:57:54Z 518.2878418 2011-06-02T09:58:00Z 516.3652344 2011-06-02T09:58:06Z 514.4426270 2011-06-02T09:58:12Z 513.9620361 2011-06-02T09:58:17Z 511.5587158 2011-06-02T09:58:21Z 507.2327881 2011-06-02T09:58:27Z 511.5587158 2011-06-02T09:58:33Z 515.8846436 2011-06-02T09:58:40Z 519.7298584 2011-06-02T09:58:47Z 523.0946045 2011-06-02T09:58:54Z 525.0172119 2011-06-02T09:58:57Z 530.3044434 2011-06-02T09:59:04Z 531.2657471 2011-06-02T09:59:10Z 534.6303711 2011-06-02T09:59:17Z 540.8789063 2011-06-02T09:59:26Z 537.5142822 2011-06-02T09:59:32Z 533.1883545 2011-06-02T09:59:38Z 529.3431396 2011-06-02T09:59:43Z 538.9562988 2011-06-02T09:59:50Z 542.8015137 2011-06-02T09:59:54Z 546.6468506 2011-06-02T09:59:59Z 548.5693359 2011-06-02T10:00:07Z 546.6468506 2011-06-02T10:00:12Z 542.8015137 2011-06-02T10:00:18Z 541.3594971 2011-06-02T10:00:27Z 538.9562988 2011-06-02T10:00:36Z 537.9949951 2011-06-02T10:00:43Z 532.2270508 2011-06-02T10:00:50Z 529.3431396 2011-06-02T10:00:56Z 529.3431396 2011-06-02T10:01:03Z 534.1496582 2011-06-02T10:01:09Z 538.9562988 2011-06-02T10:01:14Z 546.6468506 2011-06-02T10:01:20Z 554.8178711 2011-06-02T10:01:26Z 555.2985840 2011-06-02T10:01:32Z 556.7407227 2011-06-02T10:01:33Z 564.9118652 2011-06-02T10:01:39Z 573.5639648 2011-06-02T10:01:46Z 572.6025391 2011-06-02T10:01:51Z 570.1989746 2011-06-02T10:01:55Z 575.4863281 2011-06-02T10:02:02Z 579.8122559 2011-06-02T10:02:08Z 577.8896484 2011-06-02T10:02:14Z 580.2929688 2011-06-02T10:02:19Z 583.1767578 2011-06-02T10:02:25Z 584.1381836 2011-06-02T10:02:32Z 585.5800781 2011-06-02T10:02:38Z 588.9450684 2011-06-02T10:02:44Z 588.9450684 2011-06-02T10:02:52Z 581.2543945 2011-06-02T10:03:01Z 575.9670410 2011-06-02T10:03:08Z 567.7956543 2011-06-02T10:03:15Z 562.5085449 2011-06-02T10:03:21Z 564.4311523 2011-06-02T10:03:28Z 567.3151855 2011-06-02T10:03:33Z 565.3925781 2011-06-02T10:03:39Z 564.9118652 2011-06-02T10:03:44Z 567.3151855 2011-06-02T10:03:51Z 567.3151855 2011-06-02T10:03:56Z 569.7185059 2011-06-02T10:04:01Z 567.3151855 2011-06-02T10:04:07Z 575.9670410 2011-06-02T10:04:12Z 581.2543945 2011-06-02T10:04:18Z 579.3315430 2011-06-02T10:04:23Z 579.8122559 2011-06-02T10:04:28Z 584.6188965 2011-06-02T10:04:34Z 588.9450684 2011-06-02T10:04:39Z 592.3095703 2011-06-02T10:04:45Z 591.8288574 2011-06-02T10:04:48Z 590.8674316 2011-06-02T10:04:55Z 588.9450684 2011-06-02T10:05:01Z 587.9833984 2011-06-02T10:05:05Z 589.9062500 2011-06-02T10:05:10Z 593.7514648 2011-06-02T10:05:15Z 593.7514648 2011-06-02T10:05:20Z 595.6740723 2011-06-02T10:05:25Z 596.6354980 2011-06-02T10:05:31Z 592.7902832 2011-06-02T10:05:36Z 593.7514648 2011-06-02T10:05:44Z 594.7126465 2011-06-02T10:05:50Z 598.5578613 2011-06-02T10:05:56Z 600.4807129 2011-06-02T10:06:02Z 600.9611816 2011-06-02T10:06:09Z 603.3645020 2011-06-02T10:06:16Z 601.9226074 2011-06-02T10:06:23Z 603.3645020 2011-06-02T10:06:29Z 604.8066406 2011-06-02T10:06:34Z 603.3645020 2011-06-02T10:06:42Z 604.3261719 2011-06-02T10:06:49Z 604.8066406 2011-06-02T10:06:56Z 604.3261719 2011-06-02T10:07:01Z 600.9611816 2011-06-02T10:07:08Z 600.9611816 2011-06-02T10:07:16Z 599.5192871 2011-06-02T10:07:22Z 599.5192871 2011-06-02T10:07:27Z 599.0385742 2011-06-02T10:07:30Z 603.8452148 2011-06-02T10:07:34Z 607.2099609 2011-06-02T10:07:38Z 606.7292480 2011-06-02T10:07:41Z 611.5358887 2011-06-02T10:07:45Z 614.9003906 2011-06-02T10:07:48Z 619.2263184 2011-06-02T10:07:54Z 620.6684570 2011-06-02T10:07:56Z 622.5910645 2011-06-02T10:08:02Z 617.7841797 2011-06-02T10:08:09Z 618.7456055 2011-06-02T10:08:10Z 619.2263184 2011-06-02T10:08:15Z 623.5524902 2011-06-02T10:08:21Z 624.0329590 2011-06-02T10:08:28Z 620.1877441 2011-06-02T10:08:35Z 621.1491699 2011-06-02T10:08:42Z 622.1103516 2011-06-02T10:08:44Z 620.6684570 2011-06-02T10:08:50Z 618.7456055 2011-06-02T10:08:54Z 618.7456055 2011-06-02T10:08:56Z 615.8618164 2011-06-02T10:09:00Z 613.9389648 2011-06-02T10:09:05Z 612.9777832 2011-06-02T10:09:13Z 613.4584961 2011-06-02T10:09:18Z 613.9389648 2011-06-02T10:09:21Z 613.9389648 2011-06-02T10:09:23Z 614.9003906 2011-06-02T10:09:29Z 616.3422852 2011-06-02T10:09:33Z 618.7456055 2011-06-02T10:09:37Z 617.3037109 2011-06-02T10:09:43Z 618.2648926 2011-06-02T10:09:47Z 617.7841797 2011-06-02T10:09:50Z 618.2648926 2011-06-02T10:09:54Z 618.2648926 2011-06-02T10:10:02Z 615.3811035 2011-06-02T10:10:08Z 613.9389648 2011-06-02T10:10:15Z 619.2263184 2011-06-02T10:10:21Z 626.4362793 2011-06-02T10:10:26Z 634.6074219 2011-06-02T10:10:34Z 638.9335938 2011-06-02T10:10:43Z 638.9335938 2011-06-02T10:10:51Z 641.3366699 2011-06-02T10:10:58Z 645.6625977 2011-06-02T10:11:06Z 639.4140625 2011-06-02T10:11:14Z 637.4914551 2011-06-02T10:11:23Z 637.0107422 2011-06-02T10:11:31Z 634.1267090 2011-06-02T10:11:39Z 631.2429199 2011-06-02T10:11:48Z 627.8781738 2011-06-02T10:11:55Z 622.1103516 2011-06-02T10:12:02Z 622.5910645 2011-06-02T10:12:10Z 625.9555664 2011-06-02T10:12:18Z 620.1877441 2011-06-02T10:12:27Z 614.4196777 2011-06-02T10:12:34Z 613.9389648 2011-06-02T10:12:36Z 616.8229980 2011-06-02T10:12:42Z 618.2648926 2011-06-02T10:12:43Z 622.5910645 2011-06-02T10:12:48Z 628.8395996 2011-06-02T10:12:56Z 630.2814941 2011-06-02T10:13:02Z 630.7622070 2011-06-02T10:13:09Z 630.7622070 2011-06-02T10:13:14Z 638.9335938 2011-06-02T10:13:21Z 640.8559570 2011-06-02T10:13:26Z 637.9721680 2011-06-02T10:13:31Z 632.2041016 2011-06-02T10:13:35Z 620.6684570 2011-06-02T10:13:41Z 614.4196777 2011-06-02T10:13:45Z 609.1325684 2011-06-02T10:13:49Z 600.0000000 2011-06-02T10:13:54Z 598.0773926 2011-06-02T10:13:56Z 591.8288574 2011-06-02T10:14:02Z 590.3869629 2011-06-02T10:14:04Z 585.0996094 2011-06-02T10:14:09Z 579.3315430 2011-06-02T10:14:15Z 575.0058594 2011-06-02T10:14:19Z 573.5639648 2011-06-02T10:14:23Z 572.1218262 2011-06-02T10:14:27Z 564.9118652 2011-06-02T10:14:34Z 562.5085449 2011-06-02T10:14:37Z 559.6247559 2011-06-02T10:14:42Z 552.8952637 2011-06-02T10:14:49Z 547.1274414 2011-06-02T10:14:54Z 541.8402100 2011-06-02T10:14:59Z 539.9176025 2011-06-02T10:15:03Z 537.5142822 2011-06-02T10:15:08Z 534.6303711 2011-06-02T10:15:12Z 531.7463379 2011-06-02T10:15:17Z 527.9010010 2011-06-02T10:15:22Z 525.0172119 2011-06-02T10:15:28Z 525.0172119 2011-06-02T10:15:30Z 525.4978027 2011-06-02T10:15:35Z 522.1331787 2011-06-02T10:15:40Z 522.1331787 2011-06-02T10:15:45Z 523.0946045 2011-06-02T10:15:49Z 522.6138916 2011-06-02T10:15:52Z 520.2105713 2011-06-02T10:15:58Z 516.3652344 2011-06-02T10:16:03Z 514.4426270 2011-06-02T10:16:04Z 509.6361084 2011-06-02T10:16:07Z 502.4261475 2011-06-02T10:16:13Z 497.1389160 2011-06-02T10:16:18Z 494.2550049 2011-06-02T10:16:23Z 490.4097900 2011-06-02T10:16:28Z 491.3709717 2011-06-02T10:16:30Z 490.4097900 2011-06-02T10:16:32Z 493.7742920 2011-06-02T10:16:37Z 493.7742920 2011-06-02T10:16:39Z 491.8516846 2011-06-02T10:16:45Z 493.7742920 2011-06-02T10:16:52Z 497.1389160 2011-06-02T10:16:59Z 500.9841309 2011-06-02T10:17:05Z 500.5035400 2011-06-02T10:17:07Z 497.6196289 2011-06-02T10:17:12Z 499.5422363 2011-06-02T10:17:16Z 499.5422363 2011-06-02T10:17:18Z 500.0229492 2011-06-02T10:17:20Z 500.5035400 2011-06-02T10:17:25Z 499.0615234 2011-06-02T10:17:29Z 499.0615234 2011-06-02T10:17:32Z 500.9841309 2011-06-02T10:17:37Z 500.9841309 2011-06-02T10:17:43Z 500.9841309 2011-06-02T10:17:44Z 503.3874512 2011-06-02T10:17:47Z 498.5809326 2011-06-02T10:17:53Z 497.1389160 2011-06-02T10:17:54Z 497.1389160 2011-06-02T10:18:00Z 496.6583252 2011-06-02T10:18:04Z 495.6968994 2011-06-02T10:18:08Z 497.1389160 2011-06-02T10:18:13Z 499.0615234 2011-06-02T10:18:16Z 502.9067383 2011-06-02T10:18:22Z 507.2327881 2011-06-02T10:18:26Z 504.8294678 2011-06-02T10:18:29Z 507.2327881 2011-06-02T10:18:34Z 504.8294678 2011-06-02T10:18:39Z 504.8294678 2011-06-02T10:18:41Z 501.4648438 2011-06-02T10:18:46Z 499.0615234 2011-06-02T10:18:51Z 499.5422363 2011-06-02T10:18:56Z 504.3488770 2011-06-02T10:19:02Z 507.7135010 2011-06-02T10:19:07Z 510.1166992 2011-06-02T10:19:13Z 512.5200195 2011-06-02T10:19:17Z 513.9620361 2011-06-02T10:19:23Z 511.5587158 2011-06-02T10:19:30Z 514.9233398 2011-06-02T10:19:36Z 519.2492676 2011-06-02T10:19:41Z 519.7298584 2011-06-02T10:19:47Z 516.3652344 2011-06-02T10:19:53Z 516.8459473 2011-06-02T10:19:57Z 513.0007324 2011-06-02T10:20:03Z 508.1940918 2011-06-02T10:20:08Z 507.7135010 2011-06-02T10:20:13Z 509.1553955 2011-06-02T10:20:16Z 504.8294678 2011-06-02T10:20:22Z 503.3874512 2011-06-02T10:20:29Z 501.9455566 2011-06-02T10:20:33Z 500.9841309 2011-06-02T10:20:35Z 500.0229492 2011-06-02T10:20:42Z 502.9067383 2011-06-02T10:20:49Z 512.0394287 2011-06-02T10:20:55Z 514.9233398 2011-06-02T10:21:00Z 519.7298584 2011-06-02T10:21:05Z 518.7685547 2011-06-02T10:21:11Z 522.1331787 2011-06-02T10:21:17Z 521.6525879 2011-06-02T10:21:22Z 522.6138916 2011-06-02T10:21:27Z 530.3044434 2011-06-02T10:21:31Z 537.5142822 2011-06-02T10:21:39Z 541.3594971 2011-06-02T10:21:45Z 540.8789063 2011-06-02T10:21:51Z 537.0336914 2011-06-02T10:21:56Z 539.9176025 2011-06-02T10:22:01Z 536.0723877 2011-06-02T10:22:04Z 537.0336914 2011-06-02T10:22:11Z 537.9949951 2011-06-02T10:22:17Z 541.3594971 2011-06-02T10:22:21Z 542.8015137 2011-06-02T10:22:27Z 546.1662598 2011-06-02T10:22:34Z 549.0500488 2011-06-02T10:22:40Z 547.6081543 2011-06-02T10:22:47Z 541.8402100 2011-06-02T10:22:54Z 544.7242432 2011-06-02T10:23:01Z 542.8015137 2011-06-02T10:23:09Z 541.8402100 2011-06-02T10:23:16Z 545.2048340 2011-06-02T10:23:23Z 545.6855469 2011-06-02T10:23:30Z 548.0888672 2011-06-02T10:23:36Z 545.6855469 2011-06-02T10:23:42Z 545.6855469 2011-06-02T10:23:48Z 545.2048340 2011-06-02T10:23:55Z 538.9562988 2011-06-02T10:24:04Z 532.7077637 2011-06-02T10:24:11Z 531.2657471 2011-06-02T10:24:14Z 529.3431396 2011-06-02T10:24:18Z 527.4204102 2011-06-02T10:24:22Z 528.3818359 2011-06-02T10:24:25Z 528.3818359 2011-06-02T10:24:31Z 528.3818359 2011-06-02T10:24:35Z 530.7851563 2011-06-02T10:24:38Z 531.7463379 2011-06-02T10:24:42Z 533.6689453 2011-06-02T10:24:47Z 530.7851563 2011-06-02T10:24:51Z 531.2657471 2011-06-02T10:24:52Z 531.7463379 2011-06-02T10:24:59Z 539.4368896 2011-06-02T10:25:05Z 534.6303711 2011-06-02T10:25:16Z 531.7463379 2011-06-02T10:26:52Z 538.9562988 2011-06-02T10:27:23Z 546.1662598 2011-06-02T10:27:37Z 530.7851563 2011-06-02T10:27:55Z 550.9726563 2011-06-02T10:30:05Z 551.9340820 2011-06-02T10:30:59Z 550.9726563 2011-06-02T10:32:34Z 539.4368896 2011-06-02T10:33:57Z 546.1662598 2011-06-02T10:34:29Z 547.6081543 2011-06-02T10:34:43Z 532.7077637 2011-06-02T10:35:07Z 517.8072510 2011-06-02T10:35:32Z 543.2821045 2011-06-02T10:35:53Z 581.2543945 2011-06-02T10:36:11Z 556.7407227 2011-06-02T10:36:27Z 550.4921875 2011-06-02T10:36:32Z 548.0888672 2011-06-02T10:36:45Z 538.9562988 2011-06-02T10:36:54Z 558.6633301 2011-06-02T10:37:44Z 544.2436523 2011-06-02T10:37:53Z 528.8625488 2011-06-02T10:38:12Z 512.0394287 2011-06-02T10:38:19Z 513.0007324 2011-06-02T10:38:28Z 514.4426270 2011-06-02T10:38:31Z 517.8072510 2011-06-02T10:38:36Z 522.1331787 2011-06-02T10:38:40Z 526.9398193 2011-06-02T10:38:46Z 526.9398193 2011-06-02T10:38:53Z 527.9010010 2011-06-02T10:38:58Z 532.2270508 2011-06-02T10:39:05Z 532.7077637 2011-06-02T10:39:10Z 532.7077637 2011-06-02T10:39:18Z 534.6303711 2011-06-02T10:39:20Z 536.5531006 2011-06-02T10:39:27Z 538.4757080 2011-06-02T10:39:30Z 539.9176025 2011-06-02T10:39:34Z 542.8015137 2011-06-02T10:39:38Z 547.6081543 2011-06-02T10:39:46Z 547.6081543 2011-06-02T10:39:47Z 548.0888672 2011-06-02T10:39:55Z 547.6081543 2011-06-02T10:40:02Z 546.1662598 2011-06-02T10:40:08Z 544.2436523 2011-06-02T10:40:14Z 545.2048340 2011-06-02T10:40:20Z 546.1662598 2011-06-02T10:40:28Z 545.2048340 2011-06-02T10:40:30Z 541.8402100 2011-06-02T10:40:36Z 542.3209229 2011-06-02T10:40:39Z 544.2436523 2011-06-02T10:40:44Z 548.0888672 2011-06-02T10:40:48Z 552.4145508 2011-06-02T10:40:56Z 554.3374023 2011-06-02T10:40:59Z 573.5639648 2011-06-02T10:41:07Z 573.5639648 2011-06-02T10:41:13Z 572.1218262 2011-06-02T10:41:17Z 574.0444336 2011-06-02T10:41:22Z 573.5639648 2011-06-02T10:41:23Z 574.5251465 2011-06-02T10:41:28Z 567.3151855 2011-06-02T10:41:35Z 565.8732910 2011-06-02T10:41:37Z 560.1052246 2011-06-02T10:41:45Z 558.6633301 2011-06-02T10:41:51Z 558.1828613 2011-06-02T10:41:57Z 559.1440430 2011-06-02T10:42:00Z 560.1052246 2011-06-02T10:42:04Z 561.5473633 2011-06-02T10:42:11Z 568.2763672 2011-06-02T10:42:18Z 573.0832520 2011-06-02T10:42:25Z 574.5251465 2011-06-02T10:42:31Z 575.0058594 2011-06-02T10:42:39Z 574.5251465 2011-06-02T10:42:45Z 568.7570801 2011-06-02T10:42:53Z 565.3925781 2011-06-02T10:42:56Z 565.8732910 2011-06-02T10:42:58Z 568.7570801 2011-06-02T10:43:05Z 568.7570801 2011-06-02T10:43:14Z 570.1989746 2011-06-02T10:43:22Z 573.5639648 2011-06-02T10:43:32Z 575.0058594 2011-06-02T10:43:38Z 574.5251465 2011-06-02T10:43:45Z 572.6025391 2011-06-02T10:43:52Z 572.6025391 2011-06-02T10:43:53Z 572.1218262 2011-06-02T10:43:57Z 571.1604004 2011-06-02T10:44:04Z 571.1604004 2011-06-02T10:44:11Z 571.6408691 2011-06-02T10:44:17Z 570.6796875 2011-06-02T10:44:21Z 566.8344727 2011-06-02T10:44:26Z 566.8344727 2011-06-02T10:44:28Z 564.4311523 2011-06-02T10:44:32Z 562.9892578 2011-06-02T10:44:38Z 563.9504395 2011-06-02T10:44:44Z 567.7956543 2011-06-02T10:44:49Z 572.1218262 2011-06-02T10:44:55Z 576.9284668 2011-06-02T10:45:07Z 580.7736816 2011-06-02T10:45:19Z 572.6025391 2011-06-02T10:45:41Z 572.1218262 2011-06-02T10:45:59Z 572.1218262 2011-06-02T10:46:00Z 575.4863281 2011-06-02T10:46:05Z 575.4863281 2011-06-02T10:46:13Z 575.9670410 2011-06-02T10:46:14Z 575.0058594 2011-06-02T10:46:18Z 576.4477539 2011-06-02T10:46:25Z 578.3703613 2011-06-02T10:46:31Z 583.6574707 2011-06-02T10:46:58Z 561.5473633 2011-06-02T12:03:18Z 561.5473633 2011-06-02T12:03:18Z 561.5473633 2011-06-02T12:03:19Z 561.0666504 2011-06-02T12:03:25Z 561.5473633 2011-06-02T12:03:26Z 559.6247559 2011-06-02T12:03:32Z 560.1052246 2011-06-02T12:03:33Z 558.1828613 2011-06-02T12:03:41Z 557.7021484 2011-06-02T12:03:48Z 558.6633301 2011-06-02T12:03:55Z 558.6633301 2011-06-02T12:03:56Z 561.0666504 2011-06-02T12:04:02Z 566.8344727 2011-06-02T12:04:13Z 571.1604004 2011-06-02T12:04:23Z 580.2929688 2011-06-02T12:04:35Z 582.2155762 2011-06-02T12:04:48Z 586.0607910 2011-06-02T12:04:58Z 589.4255371 2011-06-02T12:05:08Z 588.4643555 2011-06-02T12:05:17Z 584.6188965 2011-06-02T12:05:22Z 576.4477539 2011-06-02T12:05:28Z 573.5639648 2011-06-02T12:05:30Z 565.3925781 2011-06-02T12:05:37Z 564.4311523 2011-06-02T12:05:44Z 562.9892578 2011-06-02T12:05:50Z 565.8732910 2011-06-02T12:05:57Z 571.1604004 2011-06-02T12:06:03Z 570.6796875 2011-06-02T12:06:09Z 568.2763672 2011-06-02T12:06:15Z 567.7956543 2011-06-02T12:06:20Z 567.3151855 2011-06-02T12:06:26Z 567.3151855 2011-06-02T12:06:34Z 566.8344727 2011-06-02T12:06:41Z 566.3537598 2011-06-02T12:06:48Z 568.2763672 2011-06-02T12:06:54Z 566.8344727 2011-06-02T12:07:01Z 566.3537598 2011-06-02T12:07:08Z 564.9118652 2011-06-02T12:07:15Z 564.4311523 2011-06-02T12:07:18Z 563.9504395 2011-06-02T12:07:25Z 563.4699707 2011-06-02T12:07:26Z 562.0280762 2011-06-02T12:07:31Z 560.1052246 2011-06-02T12:07:36Z 557.7021484 2011-06-02T12:07:41Z 557.2214355 2011-06-02T12:07:42Z 556.2600098 2011-06-02T12:07:47Z 556.7407227 2011-06-02T12:07:51Z 555.7792969 2011-06-02T12:07:56Z 555.7792969 2011-06-02T12:07:57Z 550.9726563 2011-06-02T12:08:02Z 548.0888672 2011-06-02T12:08:07Z 546.6468506 2011-06-02T12:08:09Z 541.3594971 2011-06-02T12:08:16Z 536.0723877 2011-06-02T12:08:21Z 531.7463379 2011-06-02T12:08:25Z 524.0557861 2011-06-02T12:08:32Z 523.0946045 2011-06-02T12:08:33Z 520.6912842 2011-06-02T12:08:39Z 516.3652344 2011-06-02T12:08:44Z 514.4426270 2011-06-02T12:08:49Z 510.5972900 2011-06-02T12:08:55Z 510.5972900 2011-06-02T12:09:01Z 511.5587158 2011-06-02T12:09:06Z 509.1553955 2011-06-02T12:09:11Z 510.5972900 2011-06-02T12:09:18Z 513.0007324 2011-06-02T12:09:25Z 512.0394287 2011-06-02T12:09:32Z 514.4426270 2011-06-02T12:09:38Z 512.0394287 2011-06-02T12:09:43Z 512.5200195 2011-06-02T12:09:48Z 513.4814453 2011-06-02T12:09:55Z 517.3266602 2011-06-02T12:10:01Z 518.7685547 2011-06-02T12:10:09Z 522.1331787 2011-06-02T12:10:14Z 523.5751953 2011-06-02T12:10:21Z 528.3818359 2011-06-02T12:10:27Z 530.3044434 2011-06-02T12:10:30Z 533.1883545 2011-06-02T12:10:38Z 533.1883545 2011-06-02T12:10:40Z 533.6689453 2011-06-02T12:10:46Z 536.5531006 2011-06-02T12:10:53Z 540.3983154 2011-06-02T12:11:01Z 543.2821045 2011-06-02T12:11:04Z 549.0500488 2011-06-02T12:11:11Z 551.9340820 2011-06-02T12:11:18Z 550.0114746 2011-06-02T12:11:25Z 546.1662598 2011-06-02T12:11:33Z 545.2048340 2011-06-02T12:11:35Z 544.2436523 2011-06-02T12:11:41Z 542.3209229 2011-06-02T12:11:49Z 541.3594971 2011-06-02T12:11:56Z 542.3209229 2011-06-02T12:12:01Z 543.7628174 2011-06-02T12:12:09Z 543.7628174 2011-06-02T12:12:16Z 544.7242432 2011-06-02T12:12:23Z 545.6855469 2011-06-02T12:12:24Z 548.0888672 2011-06-02T12:12:31Z 551.4533691 2011-06-02T12:12:36Z 551.4533691 2011-06-02T12:12:37Z 554.8178711 2011-06-02T12:12:44Z 557.2214355 2011-06-02T12:12:50Z 560.5859375 2011-06-02T12:12:55Z 564.9118652 2011-06-02T12:13:02Z 565.3925781 2011-06-02T12:13:09Z 567.7956543 2011-06-02T12:13:19Z 572.1218262 2011-06-02T12:13:28Z 578.3703613 2011-06-02T12:13:35Z 578.8510742 2011-06-02T12:13:42Z 578.8510742 2011-06-02T12:13:48Z 581.7348633 2011-06-02T12:13:54Z 585.5800781 2011-06-02T12:14:01Z 588.9450684 2011-06-02T12:14:07Z 588.9450684 2011-06-02T12:14:14Z 588.9450684 2011-06-02T12:14:20Z 587.9833984 2011-06-02T12:14:27Z 587.5026855 2011-06-02T12:14:34Z 585.5800781 2011-06-02T12:14:39Z 584.1381836 2011-06-02T12:14:45Z 580.2929688 2011-06-02T12:14:51Z 576.4477539 2011-06-02T12:14:58Z 576.9284668 2011-06-02T12:15:02Z 578.3703613 2011-06-02T12:15:05Z 576.9284668 2011-06-02T12:15:12Z 576.9284668 2011-06-02T12:15:14Z 576.4477539 2011-06-02T12:15:19Z 576.4477539 2011-06-02T12:15:25Z 577.8896484 2011-06-02T12:15:33Z 582.2155762 2011-06-02T12:15:37Z 584.6188965 2011-06-02T12:15:44Z 585.5800781 2011-06-02T12:15:50Z 587.5026855 2011-06-02T12:15:53Z 587.9833984 2011-06-02T12:15:58Z 585.5800781 2011-06-02T12:16:01Z 584.6188965 2011-06-02T12:16:03Z 585.5800781 2011-06-02T12:16:08Z 586.0607910 2011-06-02T12:16:12Z 581.7348633 2011-06-02T12:16:17Z 581.7348633 2011-06-02T12:16:18Z 575.4863281 2011-06-02T12:16:24Z 572.6025391 2011-06-02T12:16:30Z 569.7185059 2011-06-02T12:16:34Z 564.9118652 2011-06-02T12:16:39Z 557.2214355 2011-06-02T12:16:45Z 555.2985840 2011-06-02T12:16:50Z 553.3759766 2011-06-02T12:16:53Z 552.8952637 2011-06-02T12:16:57Z 552.8952637 2011-06-02T12:16:58Z 552.8952637 2011-06-02T12:17:00Z 554.8178711 2011-06-02T12:17:05Z 556.2600098 2011-06-02T12:17:07Z 558.6633301 2011-06-02T12:17:14Z 556.7407227 2011-06-02T12:17:19Z 550.4921875 2011-06-02T12:17:23Z 545.2048340 2011-06-02T12:17:28Z 540.8789063 2011-06-02T12:17:32Z 537.0336914 2011-06-02T12:17:36Z 536.0723877 2011-06-02T12:17:40Z 536.0723877 2011-06-02T12:17:41Z 535.1109619 2011-06-02T12:17:43Z 528.3818359 2011-06-02T12:17:50Z 528.8625488 2011-06-02T12:17:51Z 528.3818359 2011-06-02T12:17:54Z 529.3431396 2011-06-02T12:17:57Z 528.8625488 2011-06-02T12:17:59Z 526.9398193 2011-06-02T12:18:02Z 524.5364990 2011-06-02T12:18:05Z 520.6912842 2011-06-02T12:18:10Z 521.6525879 2011-06-02T12:18:11Z 521.1719971 2011-06-02T12:18:13Z 521.1719971 2011-06-02T12:18:21Z 518.2878418 2011-06-02T12:18:26Z 515.8846436 2011-06-02T12:18:29Z 514.9233398 2011-06-02T12:18:34Z 516.3652344 2011-06-02T12:18:42Z 516.3652344 2011-06-02T12:18:47Z 516.8459473 2011-06-02T12:18:50Z 516.8459473 2011-06-02T12:18:57Z 519.7298584 2011-06-02T12:19:03Z 519.2492676 2011-06-02T12:19:08Z 517.3266602 2011-06-02T12:19:11Z 513.0007324 2011-06-02T12:19:15Z 511.5587158 2011-06-02T12:19:17Z 508.1940918 2011-06-02T12:19:21Z 506.2714844 2011-06-02T12:19:23Z 503.8681641 2011-06-02T12:19:26Z 500.5035400 2011-06-02T12:19:31Z 493.7742920 2011-06-02T12:19:38Z 492.8129883 2011-06-02T12:19:39Z 486.5644531 2011-06-02T12:19:43Z 483.6804199 2011-06-02T12:19:46Z 476.9512939 2011-06-02T12:19:52Z 464.9348145 2011-06-02T12:20:02Z 459.6475830 2011-06-02T12:20:07Z 455.8022461 2011-06-02T12:20:11Z 451.4763184 2011-06-02T12:20:15Z 449.5537109 2011-06-02T12:20:18Z 446.6696777 2011-06-02T12:20:21Z 445.7083740 2011-06-02T12:20:22Z 440.9018555 2011-06-02T12:20:30Z 438.9791260 2011-06-02T12:20:37Z 438.4985352 2011-06-02T12:20:38Z 436.5759277 2011-06-02T12:20:42Z 437.0565186 2011-06-02T12:20:43Z 438.0178223 2011-06-02T12:20:48Z 438.9791260 2011-06-02T12:20:51Z 439.4597168 2011-06-02T12:20:57Z 439.4597168 2011-06-02T12:21:05Z 441.3824463 2011-06-02T12:21:13Z 441.3824463 2011-06-02T12:21:14Z 441.3824463 2011-06-02T12:21:18Z 440.9018555 2011-06-02T12:21:21Z 439.4597168 2011-06-02T12:21:27Z 439.4597168 2011-06-02T12:21:28Z 439.9404297 2011-06-02T12:21:34Z 442.3438721 2011-06-02T12:21:40Z 450.0344238 2011-06-02T12:21:47Z 450.5150146 2011-06-02T12:21:54Z 448.1118164 2011-06-02T12:22:00Z 442.3438721 2011-06-02T12:22:05Z 436.0952148 2011-06-02T12:22:10Z 433.2113037 2011-06-02T12:22:13Z 430.3272705 2011-06-02T12:22:17Z 433.2113037 2011-06-02T12:22:21Z 436.5759277 2011-06-02T12:22:23Z 436.0952148 2011-06-02T12:22:25Z 428.8853760 2011-06-02T12:22:31Z 425.5207520 2011-06-02T12:22:36Z 421.6754150 2011-06-02T12:22:42Z 420.2333984 2011-06-02T12:22:49Z 423.1174316 2011-06-02T12:22:56Z 423.5980225 2011-06-02T12:22:57Z 422.1560059 2011-06-02T12:23:01Z 421.6754150 2011-06-02T12:23:04Z 426.4820557 2011-06-02T12:23:07Z 425.0401611 2011-06-02T12:23:13Z 423.5980225 2011-06-02T12:23:18Z 423.1174316 2011-06-02T12:23:21Z 421.1948242 2011-06-02T12:23:30Z 416.8688965 2011-06-02T12:23:34Z 414.9461670 2011-06-02T12:23:37Z 414.4654541 2011-06-02T12:23:38Z 413.9848633 2011-06-02T12:23:47Z 411.1009521 2011-06-02T12:23:50Z 408.6976318 2011-06-02T12:23:54Z 407.7363281 2011-06-02T12:23:56Z 404.8522949 2011-06-02T12:24:01Z 402.9296875 2011-06-02T12:24:07Z 400.5264893 2011-06-02T12:24:14Z 399.0843506 2011-06-02T12:24:23Z 398.6037598 2011-06-02T12:24:31Z 398.1231689 2011-06-02T12:24:39Z 397.6424561 2011-06-02T12:24:48Z 397.6424561 2011-06-02T12:24:56Z 396.6811523 2011-06-02T12:25:02Z 396.2005615 2011-06-02T12:25:09Z 398.6037598 2011-06-02T12:25:12Z 401.9685059 2011-06-02T12:25:18Z 404.8522949 2011-06-02T12:25:25Z 407.7363281 2011-06-02T12:25:30Z 409.1783447 2011-06-02T12:25:36Z 409.1783447 2011-06-02T12:25:41Z 409.6590576 2011-06-02T12:25:46Z 405.3330078 2011-06-02T12:25:53Z 407.2556152 2011-06-02T12:25:57Z 407.2556152 2011-06-02T12:26:02Z 410.1396484 2011-06-02T12:26:07Z 408.6976318 2011-06-02T12:26:12Z 406.2943115 2011-06-02T12:26:18Z 401.0070801 2011-06-02T12:26:25Z 396.2005615 2011-06-02T12:26:29Z 393.3165283 2011-06-02T12:26:33Z 388.0292969 2011-06-02T12:26:38Z 388.5100098 2011-06-02T12:26:44Z 385.1453857 2011-06-02T12:26:49Z 382.2613525 2011-06-02T12:26:56Z 379.8580322 2011-06-02T12:27:03Z 382.7420654 2011-06-02T12:27:05Z 386.1066895 2011-06-02T12:27:10Z 387.5485840 2011-06-02T12:27:14Z 387.5485840 2011-06-02T12:27:15Z 388.5100098 2011-06-02T12:27:21Z 391.3937988 2011-06-02T12:27:28Z 394.2779541 2011-06-02T12:27:32Z 398.1231689 2011-06-02T12:27:35Z 400.5264893 2011-06-02T12:27:38Z 400.0458984 2011-06-02T12:27:44Z 397.6424561 2011-06-02T12:27:49Z 395.2391357 2011-06-02T12:27:57Z 393.3165283 2011-06-02T12:28:03Z 391.3937988 2011-06-02T12:28:10Z 389.9519043 2011-06-02T12:28:15Z 386.1066895 2011-06-02T12:28:21Z 384.1840820 2011-06-02T12:28:27Z 383.2226563 2011-06-02T12:28:35Z 383.7032471 2011-06-02T12:28:40Z 385.1453857 2011-06-02T12:28:45Z 386.1066895 2011-06-02T12:28:47Z 388.0292969 2011-06-02T12:28:53Z 391.3937988 2011-06-02T12:29:00Z 392.8359375 2011-06-02T12:29:05Z 399.0843506 2011-06-02T12:29:11Z 400.0458984 2011-06-02T12:29:16Z 399.5650635 2011-06-02T12:29:18Z 394.7585449 2011-06-02T12:29:25Z 390.4326172 2011-06-02T12:29:31Z 388.9906006 2011-06-02T12:29:32Z 384.6647949 2011-06-02T12:29:37Z 379.3774414 2011-06-02T12:29:43Z 376.4935303 2011-06-02T12:29:49Z 375.5321045 2011-06-02T12:29:55Z 376.4935303 2011-06-02T12:29:59Z 373.6094971 2011-06-02T12:30:04Z 374.0900879 2011-06-02T12:30:06Z 376.0128174 2011-06-02T12:30:10Z 376.0128174 2011-06-02T12:30:16Z 371.6868896 2011-06-02T12:30:22Z 370.2448730 2011-06-02T12:30:29Z 371.6868896 2011-06-02T12:30:33Z 369.2836914 2011-06-02T12:30:38Z 366.3995361 2011-06-02T12:30:44Z 365.4383545 2011-06-02T12:30:50Z 363.9963379 2011-06-02T12:30:56Z 363.0350342 2011-06-02T12:31:02Z 363.5157471 2011-06-02T12:31:09Z 367.8415527 2011-06-02T12:31:17Z 375.5321045 2011-06-02T12:31:25Z 372.6481934 2011-06-02T12:31:35Z 371.2062988 2011-06-02T12:31:37Z 373.6094971 2011-06-02T12:31:45Z 379.3774414 2011-06-02T12:31:51Z 382.7420654 2011-06-02T12:31:52Z 382.2613525 2011-06-02T12:31:59Z 381.7806396 2011-06-02T12:32:05Z 382.7420654 2011-06-02T12:32:09Z 371.2062988 2011-06-02T12:32:16Z 367.3609619 2011-06-02T12:32:22Z 365.9189453 2011-06-02T12:32:26Z 360.6317139 2011-06-02T12:32:31Z 357.7478027 2011-06-02T12:32:35Z 356.7863770 2011-06-02T12:32:37Z 355.3444824 2011-06-02T12:32:40Z 354.8637695 2011-06-02T12:32:44Z 353.9025879 2011-06-02T12:32:50Z 350.5378418 2011-06-02T12:32:56Z 350.0572510 2011-06-02T12:33:02Z 350.5378418 2011-06-02T12:33:07Z 351.4991455 2011-06-02T12:33:13Z 351.4991455 2011-06-02T12:33:18Z 351.9798584 2011-06-02T12:33:23Z 348.6152344 2011-06-02T12:33:29Z 347.6539307 2011-06-02T12:33:36Z 347.1732178 2011-06-02T12:33:42Z 346.2120361 2011-06-02T12:33:49Z 342.3666992 2011-06-02T12:33:58Z 339.4826660 2011-06-02T12:34:05Z 339.0020752 2011-06-02T12:34:12Z 337.5600586 2011-06-02T12:34:20Z 336.1181641 2011-06-02T12:34:27Z 337.5600586 2011-06-02T12:34:34Z 336.5988770 2011-06-02T12:34:41Z 337.0794678 2011-06-02T12:34:47Z 337.5600586 2011-06-02T12:34:53Z 338.0407715 2011-06-02T12:34:55Z 340.4440918 2011-06-02T12:35:03Z 338.5214844 2011-06-02T12:35:09Z 337.0794678 2011-06-02T12:35:14Z 338.0407715 2011-06-02T12:35:22Z 336.1181641 2011-06-02T12:35:30Z 336.5988770 2011-06-02T12:35:38Z 337.5600586 2011-06-02T12:35:44Z 339.9633789 2011-06-02T12:35:50Z 339.9633789 2011-06-02T12:35:56Z 337.0794678 2011-06-02T12:36:06Z 336.1181641 2011-06-02T12:36:16Z 338.0407715 2011-06-02T12:36:21Z 335.1567383 2011-06-02T12:36:27Z 333.2341309 2011-06-02T12:36:32Z 332.2728271 2011-06-02T12:36:39Z 332.2728271 2011-06-02T12:36:47Z 334.1954346 2011-06-02T12:36:55Z 335.6373291 2011-06-02T12:37:02Z 337.5600586 2011-06-02T12:37:10Z 338.0407715 2011-06-02T12:37:17Z 336.1181641 2011-06-02T12:37:24Z 336.1181641 2011-06-02T12:37:29Z 332.7535400 2011-06-02T12:37:31Z 336.1181641 2011-06-02T12:37:38Z 335.6373291 2011-06-02T12:37:43Z 330.3502197 2011-06-02T12:37:48Z 324.1015625 2011-06-02T12:37:54Z 321.2177734 2011-06-02T12:38:00Z 318.3336182 2011-06-02T12:38:06Z 318.8143311 2011-06-02T12:38:09Z 322.6596680 2011-06-02T12:38:15Z 325.5435791 2011-06-02T12:38:21Z 324.1015625 2011-06-02T12:38:26Z 322.1789551 2011-06-02T12:38:32Z 319.2950439 2011-06-02T12:38:38Z 316.4110107 2011-06-02T12:38:44Z 314.4884033 2011-06-02T12:38:48Z 313.0465088 2011-06-02T12:38:53Z 313.5272217 2011-06-02T12:38:56Z 315.4498291 2011-06-02T12:39:02Z 314.9691162 2011-06-02T12:39:03Z 314.0078125 2011-06-02T12:39:11Z 313.5272217 2011-06-02T12:39:13Z 312.0852051 2011-06-02T12:39:21Z 312.5657959 2011-06-02T12:39:28Z 312.5657959 2011-06-02T12:39:34Z 312.5657959 2011-06-02T12:39:36Z 312.0852051 2011-06-02T12:39:41Z 311.6044922 2011-06-02T12:39:42Z 310.6430664 2011-06-02T12:39:44Z 308.7204590 2011-06-02T12:39:51Z 308.2398682 2011-06-02T12:39:54Z 312.5657959 2011-06-02T12:39:59Z 341.8859863 2011-06-02T12:40:10Z 353.9025879 2011-06-02T12:40:23Z 357.7478027 2011-06-02T12:40:32Z 358.2283936 2011-06-02T12:40:37Z 350.5378418 2011-06-02T12:40:42Z 344.2894287 2011-06-02T12:40:47Z 336.1181641 2011-06-02T12:40:53Z 334.6761475 2011-06-02T12:40:58Z 328.4276123 2011-06-02T12:41:03Z 328.4276123 2011-06-02T12:41:06Z 326.9855957 2011-06-02T12:41:09Z 323.6209717 2011-06-02T12:41:14Z 320.7370605 2011-06-02T12:41:19Z 318.8143311 2011-06-02T12:41:25Z 318.8143311 2011-06-02T12:41:31Z 321.2177734 2011-06-02T12:41:37Z 321.2177734 2011-06-02T12:41:38Z 319.7756348 2011-06-02T12:41:44Z 316.4110107 2011-06-02T12:41:49Z 314.9691162 2011-06-02T12:41:52Z 312.5657959 2011-06-02T12:42:01Z 311.1237793 2011-06-02T12:42:08Z 311.1237793 2011-06-02T12:42:14Z 310.6430664 2011-06-02T12:42:20Z 309.2011719 2011-06-02T12:42:25Z 312.0852051 2011-06-02T12:42:31Z 315.4498291 2011-06-02T12:42:39Z 313.5272217 2011-06-02T12:42:46Z 310.6430664 2011-06-02T12:42:52Z 310.1624756 2011-06-02T12:42:56Z 309.2011719 2011-06-02T12:43:01Z 308.2398682 2011-06-02T12:43:05Z 310.6430664 2011-06-02T12:43:12Z 308.2398682 2011-06-02T12:43:18Z 305.8366699 2011-06-02T12:43:24Z 301.9913330 2011-06-02T12:43:31Z 299.1072998 2011-06-02T12:43:37Z 298.6267090 2011-06-02T12:43:43Z 297.6654053 2011-06-02T12:43:49Z 295.7426758 2011-06-02T12:43:55Z 295.2619629 2011-06-02T12:44:01Z 293.8200684 2011-06-02T12:44:09Z 292.8587646 2011-06-02T12:44:13Z 288.5329590 2011-06-02T12:44:18Z 289.0135498 2011-06-02T12:44:21Z 289.0135498 2011-06-02T12:44:24Z 291.4167480 2011-06-02T12:44:31Z 290.4555664 2011-06-02T12:44:35Z 288.5329590 2011-06-02T12:44:38Z 287.5714111 2011-06-02T12:44:45Z 287.0908203 2011-06-02T12:44:49Z 289.0135498 2011-06-02T12:44:56Z 288.0522461 2011-06-02T12:45:02Z 289.9748535 2011-06-02T12:45:09Z 286.1295166 2011-06-02T12:45:16Z 286.1295166 2011-06-02T12:45:23Z 285.1682129 2011-06-02T12:45:29Z 287.0908203 2011-06-02T12:45:39Z 287.5714111 2011-06-02T12:45:45Z 286.6102295 2011-06-02T12:45:52Z 286.1295166 2011-06-02T12:45:59Z 285.6488037 2011-06-02T12:46:02Z 284.2069092 2011-06-02T12:46:06Z 280.3616943 2011-06-02T12:46:13Z 280.3616943 2011-06-02T12:46:15Z 279.4002686 2011-06-02T12:46:17Z 277.4776611 2011-06-02T12:46:22Z 276.9970703 2011-06-02T12:46:28Z 278.4389648 2011-06-02T12:46:34Z 277.4776611 2011-06-02T12:46:41Z 276.0356445 2011-06-02T12:46:46Z 275.5550537 2011-06-02T12:46:52Z 276.0356445 2011-06-02T12:46:58Z 276.0356445 2011-06-02T12:47:04Z 277.9582520 2011-06-02T12:47:11Z 277.4776611 2011-06-02T12:47:17Z 278.4389648 2011-06-02T12:47:25Z 278.4389648 2011-06-02T12:47:28Z 277.9582520 2011-06-02T12:47:34Z 278.9196777 2011-06-02T12:47:38Z 278.9196777 2011-06-02T12:47:44Z 279.4002686 2011-06-02T12:47:50Z 279.4002686 2011-06-02T12:47:58Z 279.8808594 2011-06-02T12:48:02Z 279.4002686 2011-06-02T12:48:08Z 277.9582520 2011-06-02T12:48:14Z 277.9582520 2011-06-02T12:48:22Z 276.9970703 2011-06-02T12:48:28Z 276.5163574 2011-06-02T12:48:34Z 276.9970703 2011-06-02T12:48:41Z 278.9196777 2011-06-02T12:48:47Z 278.9196777 2011-06-02T12:48:52Z 283.2456055 2011-06-02T12:48:59Z 277.9582520 2011-06-02T12:49:06Z 271.2291260 2011-06-02T12:49:12Z 269.3065186 2011-06-02T12:49:17Z 274.1130371 2011-06-02T12:49:22Z 270.2677002 2011-06-02T12:49:33Z 270.2677002 2011-06-02T12:49:39Z 272.1904297 2011-06-02T12:49:46Z 272.1904297 2011-06-02T12:49:52Z 271.2291260 2011-06-02T12:49:59Z 271.2291260 2011-06-02T12:50:05Z 270.7484131 2011-06-02T12:50:11Z 271.2291260 2011-06-02T12:50:20Z 271.7097168 2011-06-02T12:50:26Z 270.2677002 2011-06-02T12:50:32Z 268.8258057 2011-06-02T12:50:38Z 267.8645020 2011-06-02T12:50:42Z 266.9031982 2011-06-02T12:50:47Z 267.8645020 2011-06-02T12:50:52Z 270.2677002 2011-06-02T12:50:58Z 269.7871094 2011-06-02T12:51:04Z 271.2291260 2011-06-02T12:51:09Z 272.6711426 2011-06-02T12:51:14Z 273.1518555 2011-06-02T12:51:19Z 274.1130371 2011-06-02T12:51:23Z 271.7097168 2011-06-02T12:51:31Z 272.1904297 2011-06-02T12:51:37Z 272.6711426 2011-06-02T12:51:43Z 272.6711426 2011-06-02T12:51:49Z 271.7097168 2011-06-02T12:51:54Z 270.7484131 2011-06-02T12:52:01Z 272.6711426 2011-06-02T12:52:07Z 272.6711426 2011-06-02T12:52:14Z 272.6711426 2011-06-02T12:52:22Z 273.6324463 2011-06-02T12:52:29Z 273.6324463 2011-06-02T12:52:39Z 274.5937500 2011-06-02T12:52:45Z 275.5550537 2011-06-02T12:52:53Z 274.1130371 2011-06-02T12:52:58Z 274.5937500 2011-06-02T12:53:04Z 274.5937500 2011-06-02T12:53:10Z 277.9582520 2011-06-02T12:53:16Z 280.8424072 2011-06-02T12:53:21Z 283.2456055 2011-06-02T12:53:27Z 285.6488037 2011-06-02T12:53:32Z 286.1295166 2011-06-02T12:53:38Z 285.6488037 2011-06-02T12:53:44Z 285.6488037 2011-06-02T12:53:49Z 284.2069092 2011-06-02T12:53:53Z 282.7650146 2011-06-02T12:53:58Z 282.7650146 2011-06-02T12:54:03Z 282.2843018 2011-06-02T12:54:09Z 281.8035889 2011-06-02T12:54:15Z 276.0356445 2011-06-02T12:54:22Z 275.5550537 2011-06-02T12:54:28Z 276.0356445 2011-06-02T12:54:30Z 275.5550537 2011-06-02T12:54:37Z 274.5937500 2011-06-02T12:54:38Z 273.6324463 2011-06-02T12:54:46Z 273.6324463 2011-06-02T12:54:51Z 274.1130371 2011-06-02T12:54:58Z 274.1130371 2011-06-02T12:55:05Z 273.1518555 2011-06-02T12:55:11Z 273.1518555 2011-06-02T12:55:19Z 274.1130371 2011-06-02T12:55:26Z 274.5937500 2011-06-02T12:55:36Z 274.1130371 2011-06-02T12:55:43Z 273.1518555 2011-06-02T12:55:50Z 272.6711426 2011-06-02T12:55:55Z 273.1518555 2011-06-02T12:56:03Z 274.5937500 2011-06-02T12:56:08Z 276.5163574 2011-06-02T12:56:14Z 276.5163574 2011-06-02T12:56:23Z 275.5550537 2011-06-02T12:56:29Z 277.4776611 2011-06-02T12:56:36Z 275.5550537 2011-06-02T12:56:45Z 275.5550537 2011-06-02T12:56:51Z 275.0744629 2011-06-02T12:56:59Z 274.5937500 2011-06-02T12:57:00Z 274.1130371 2011-06-02T12:57:04Z 275.5550537 2011-06-02T12:57:13Z 274.5937500 2011-06-02T12:57:20Z 275.0744629 2011-06-02T12:57:25Z 273.1518555 2011-06-02T12:57:31Z 268.3450928 2011-06-02T12:57:39Z 264.9805908 2011-06-02T12:57:46Z 264.4998779 2011-06-02T12:57:53Z 263.5385742 2011-06-02T12:57:59Z 259.6933594 2011-06-02T12:58:06Z 258.7319336 2011-06-02T12:58:11Z 262.5771484 2011-06-02T12:58:16Z 263.0578613 2011-06-02T12:58:21Z 262.5771484 2011-06-02T12:58:26Z 261.6159668 2011-06-02T12:58:30Z 257.7707520 2011-06-02T12:58:35Z 253.9254150 2011-06-02T12:58:40Z 252.0028076 2011-06-02T12:58:45Z 249.1187744 2011-06-02T12:58:50Z 246.7154541 2011-06-02T12:58:55Z 243.8315430 2011-06-02T12:58:59Z 241.9089355 2011-06-02T12:59:06Z 239.5054932 2011-06-02T12:59:12Z 239.5054932 2011-06-02T12:59:17Z 236.6217041 2011-06-02T12:59:24Z 236.1409912 2011-06-02T12:59:25Z 235.6602783 2011-06-02T12:59:29Z 235.1796875 2011-06-02T12:59:36Z 235.6602783 2011-06-02T12:59:41Z 237.5828857 2011-06-02T12:59:47Z 238.0635986 2011-06-02T12:59:51Z 238.5443115 2011-06-02T12:59:57Z 239.5054932 2011-06-02T13:00:00Z 240.9476318 2011-06-02T13:00:05Z 240.4670410 2011-06-02T13:00:09Z 241.9089355 2011-06-02T13:00:13Z 241.9089355 2011-06-02T13:00:14Z 239.9862061 2011-06-02T13:00:18Z 239.5054932 2011-06-02T13:00:24Z 240.4670410 2011-06-02T13:00:28Z 233.7376709 2011-06-02T13:00:33Z 229.8923340 2011-06-02T13:00:37Z 229.8923340 2011-06-02T13:00:43Z 230.3730469 2011-06-02T13:00:48Z 230.3730469 2011-06-02T13:00:53Z 232.2957764 2011-06-02T13:00:58Z 230.8537598 2011-06-02T13:01:02Z 227.9697266 2011-06-02T13:01:07Z 226.0471191 2011-06-02T13:01:13Z 225.0859375 2011-06-02T13:01:17Z 219.3179932 2011-06-02T13:01:23Z 220.7598877 2011-06-02T13:01:25Z 217.8759766 2011-06-02T13:01:28Z 211.1467285 2011-06-02T13:01:34Z 209.2241211 2011-06-02T13:01:38Z 209.2241211 2011-06-02T13:01:42Z 209.7048340 2011-06-02T13:01:44Z 210.6660156 2011-06-02T13:01:51Z 211.1467285 2011-06-02T13:01:58Z 213.0693359 2011-06-02T13:02:06Z 211.6274414 2011-06-02T13:02:14Z 212.1080322 2011-06-02T13:02:16Z 212.1080322 2011-06-02T13:02:20Z 212.5886230 2011-06-02T13:02:28Z 212.1080322 2011-06-02T13:02:37Z 213.0693359 2011-06-02T13:02:43Z 213.5500488 2011-06-02T13:02:52Z 213.0693359 2011-06-02T13:03:01Z 213.0693359 2011-06-02T13:03:09Z 212.1080322 2011-06-02T13:03:16Z 211.1467285 2011-06-02T13:03:25Z 210.6660156 2011-06-02T13:03:34Z 210.6660156 2011-06-02T13:03:37Z 211.1467285 2011-06-02T13:03:42Z 213.0693359 2011-06-02T13:03:47Z 212.1080322 2011-06-02T13:03:52Z 211.6274414 2011-06-02T13:03:58Z 210.6660156 2011-06-02T13:04:02Z 210.1854248 2011-06-02T13:04:03Z 207.7821045 2011-06-02T13:04:10Z 209.2241211 2011-06-02T13:04:13Z 207.7821045 2011-06-02T13:04:21Z 206.3400879 2011-06-02T13:04:29Z 206.3400879 2011-06-02T13:04:38Z 206.8206787 2011-06-02T13:04:46Z 206.8206787 2011-06-02T13:04:49Z 206.8206787 2011-06-02T13:04:56Z 206.3400879 2011-06-02T13:04:58Z 204.8980713 2011-06-02T13:05:04Z 204.8980713 2011-06-02T13:05:05Z 202.4948730 2011-06-02T13:05:12Z 203.4561768 2011-06-02T13:05:14Z 204.4174805 2011-06-02T13:05:20Z 204.4174805 2011-06-02T13:05:25Z 202.4948730 2011-06-02T13:05:30Z 202.0142822 2011-06-02T13:05:37Z 202.4948730 2011-06-02T13:05:44Z 205.8594971 2011-06-02T13:05:52Z 207.3013916 2011-06-02T13:05:58Z 209.2241211 2011-06-02T13:06:06Z 211.6274414 2011-06-02T13:06:10Z 216.9146729 2011-06-02T13:06:18Z 216.9146729 2011-06-02T13:06:19Z 219.7985840 2011-06-02T13:06:26Z 218.3565674 2011-06-02T13:06:31Z 217.8759766 2011-06-02T13:06:33Z 217.3953857 2011-06-02T13:06:45Z 216.9146729 2011-06-02T13:06:48Z 216.9146729 2011-06-02T13:06:52Z 214.5112305 2011-06-02T13:07:02Z 214.5112305 2011-06-02T13:07:03Z 214.0306396 2011-06-02T13:07:07Z 214.0306396 2011-06-02T13:07:13Z 213.5500488 2011-06-02T13:07:20Z 211.1467285 2011-06-02T13:07:27Z 210.1854248 2011-06-02T13:07:29Z 208.7434082 2011-06-02T13:07:33Z 208.2628174 2011-06-02T13:07:35Z 206.8206787 2011-06-02T13:07:40Z 204.8980713 2011-06-02T13:07:46Z 206.8206787 2011-06-02T13:07:49Z 204.8980713 2011-06-02T13:07:55Z 197.6882324 2011-06-02T13:08:02Z 194.8043213 2011-06-02T13:08:08Z 198.6495361 2011-06-02T13:08:13Z 202.0142822 2011-06-02T13:08:27Z 207.7821045 2011-06-02T13:08:41Z 205.3787842 2011-06-02T13:09:24Z 204.4174805 2011-06-02T13:09:30Z 205.3787842 2011-06-02T13:09:36Z 205.8594971 2011-06-02T13:09:40Z 205.8594971 2011-06-02T13:09:43Z 205.8594971 2011-06-02T13:09:47Z 205.8594971 2011-06-02T13:09:49Z 207.7821045 2011-06-02T13:09:54Z 209.2241211 2011-06-02T13:09:57Z 209.7048340 2011-06-02T13:10:00Z 209.2241211 2011-06-02T13:10:04Z 207.7821045 2011-06-02T13:10:12Z 205.8594971 2011-06-02T13:10:20Z 205.8594971 2011-06-02T13:10:21Z 205.8594971 2011-06-02T13:10:25Z 206.3400879 2011-06-02T13:10:26Z 209.2241211 2011-06-02T13:10:34Z 212.1080322 2011-06-02T13:10:41Z 215.4726563 2011-06-02T13:10:45Z 220.2791748 2011-06-02T13:10:50Z 220.7598877 2011-06-02T13:10:51Z 220.7598877 2011-06-02T13:10:53Z 218.8372803 2011-06-02T13:10:57Z 219.3179932 2011-06-02T13:10:59Z 217.3953857 2011-06-02T13:11:05Z 214.5112305 2011-06-02T13:11:09Z 213.5500488 2011-06-02T13:11:11Z 210.1854248 2011-06-02T13:11:19Z 209.7048340 2011-06-02T13:11:25Z 211.1467285 2011-06-02T13:11:33Z 211.1467285 2011-06-02T13:11:41Z 211.1467285 2011-06-02T13:11:47Z 209.7048340 2011-06-02T13:11:50Z 209.7048340 2011-06-02T13:11:54Z 210.1854248 2011-06-02T13:11:56Z 209.7048340 2011-06-02T13:11:59Z 209.2241211 2011-06-02T13:12:03Z 209.2241211 2011-06-02T13:12:06Z 211.1467285 2011-06-02T13:12:16Z 211.6274414 2011-06-02T13:12:24Z 213.0693359 2011-06-02T13:12:33Z 214.9919434 2011-06-02T13:12:40Z 217.3953857 2011-06-02T13:12:48Z 214.5112305 2011-06-02T13:12:57Z 215.4726563 2011-06-02T13:13:05Z 215.4726563 2011-06-02T13:13:08Z 215.4726563 2011-06-02T13:13:14Z 217.8759766 2011-06-02T13:13:21Z 222.2017822 2011-06-02T13:13:29Z 222.2017822 2011-06-02T13:13:32Z 220.7598877 2011-06-02T13:13:37Z 219.3179932 2011-06-02T13:13:47Z 214.9919434 2011-06-02T13:13:56Z 214.9919434 2011-06-02T13:14:00Z 214.5112305 2011-06-02T13:14:04Z 216.4339600 2011-06-02T13:14:08Z 220.2791748 2011-06-02T13:14:15Z 224.1245117 2011-06-02T13:14:23Z 227.9697266 2011-06-02T13:14:32Z 231.3343506 2011-06-02T13:14:39Z 235.6602783 2011-06-02T13:14:45Z 239.9862061 2011-06-02T13:14:52Z 241.4282227 2011-06-02T13:15:01Z 239.5054932 2011-06-02T13:15:09Z 239.5054932 2011-06-02T13:15:17Z 238.5443115 2011-06-02T13:15:24Z 238.5443115 2011-06-02T13:15:31Z 238.0635986 2011-06-02T13:15:38Z 236.1409912 2011-06-02T13:15:44Z 234.6990967 2011-06-02T13:15:52Z 235.1796875 2011-06-02T13:16:01Z 238.0635986 2011-06-02T13:16:10Z 239.9862061 2011-06-02T13:16:20Z 240.4670410 2011-06-02T13:16:31Z 240.9476318 2011-06-02T13:16:39Z 241.9089355 2011-06-02T13:16:46Z 241.4282227 2011-06-02T13:16:56Z 240.4670410 2011-06-02T13:17:02Z 240.4670410 2011-06-02T13:17:08Z 239.5054932 2011-06-02T13:17:15Z 239.5054932 2011-06-02T13:17:24Z 238.5443115 2011-06-02T13:17:33Z 236.6217041 2011-06-02T13:17:43Z 236.6217041 2011-06-02T13:17:51Z 237.1022949 2011-06-02T13:18:01Z 241.4282227 2011-06-02T13:18:11Z 243.3508301 2011-06-02T13:18:12Z 245.2734375 2011-06-02T13:18:19Z 245.2734375 2011-06-02T13:18:22Z 240.4670410 2011-06-02T13:18:27Z 238.0635986 2011-06-02T13:18:31Z 238.5443115 2011-06-02T13:18:35Z 237.1022949 2011-06-02T13:18:38Z 236.6217041 2011-06-02T13:18:39Z 236.6217041 2011-06-02T13:18:47Z 236.1409912 2011-06-02T13:18:54Z 237.5828857 2011-06-02T13:19:03Z 238.0635986 2011-06-02T13:19:11Z 239.0249023 2011-06-02T13:19:19Z 241.4282227 2011-06-02T13:19:27Z 241.4282227 2011-06-02T13:19:36Z 243.3508301 2011-06-02T13:19:46Z 241.9089355 2011-06-02T13:19:54Z 240.9476318 2011-06-02T13:20:02Z 240.9476318 2011-06-02T13:20:08Z 239.9862061 2011-06-02T13:20:17Z 239.0249023 2011-06-02T13:20:26Z 238.5443115 2011-06-02T13:20:34Z 237.5828857 2011-06-02T13:20:42Z 237.5828857 2011-06-02T13:20:49Z 239.0249023 2011-06-02T13:20:57Z 242.3896484 2011-06-02T13:21:07Z 243.3508301 2011-06-02T13:21:16Z 245.7541504 2011-06-02T13:21:25Z 248.6381836 2011-06-02T13:21:33Z 252.0028076 2011-06-02T13:21:40Z 253.9254150 2011-06-02T13:21:49Z 252.9639893 2011-06-02T13:21:58Z 250.0802002 2011-06-02T13:22:06Z 250.0802002 2011-06-02T13:22:13Z 252.4833984 2011-06-02T13:22:21Z 253.4447021 2011-06-02T13:22:22Z 253.9254150 2011-06-02T13:22:29Z 256.3287354 2011-06-02T13:22:36Z 259.2126465 2011-06-02T13:22:44Z 261.1352539 2011-06-02T13:22:51Z 261.6159668 2011-06-02T13:22:53Z 264.0192871 2011-06-02T13:22:57Z 262.5771484 2011-06-02T13:23:01Z 268.3450928 2011-06-02T13:23:09Z 278.4389648 2011-06-02T13:23:17Z 275.5550537 2011-06-02T13:23:22Z 274.1130371 2011-06-02T13:23:26Z 270.7484131 2011-06-02T13:23:50Z 271.2291260 2011-06-02T13:24:02Z 270.2677002 2011-06-02T13:24:06Z 269.3065186 2011-06-02T13:24:12Z 269.3065186 2011-06-02T13:24:21Z 268.8258057 2011-06-02T13:24:26Z 267.3839111 2011-06-02T13:24:29Z 268.3450928 2011-06-02T13:24:33Z 268.8258057 2011-06-02T13:24:38Z 265.9418945 2011-06-02T13:24:50Z 265.4613037 2011-06-02T13:24:52Z 266.9031982 2011-06-02T13:24:59Z 268.3450928 2011-06-02T13:25:08Z 271.2291260 2011-06-02T13:25:16Z 271.2291260 2011-06-02T13:25:23Z 268.8258057 2011-06-02T13:25:34Z 268.8258057 2011-06-02T13:25:39Z 268.8258057 2011-06-02T13:25:45Z 269.7871094 2011-06-02T13:25:51Z 270.7484131 2011-06-02T13:25:53Z 270.7484131 2011-06-02T13:25:58Z 270.2677002 2011-06-02T13:26:02Z 270.7484131 2011-06-02T13:26:11Z 270.7484131 2011-06-02T13:26:16Z 273.1518555 2011-06-02T13:26:21Z 276.0356445 2011-06-02T13:26:27Z 277.4776611 2011-06-02T13:26:29Z 281.3229980 2011-06-02T13:26:38Z 280.3616943 2011-06-02T13:26:44Z 277.4776611 2011-06-02T13:26:50Z 277.4776611 2011-06-02T13:26:54Z 276.0356445 2011-06-02T13:26:57Z 277.9582520 2011-06-02T13:27:05Z 278.4389648 2011-06-02T13:27:10Z 279.4002686 2011-06-02T13:27:16Z 278.9196777 2011-06-02T13:27:22Z 278.4389648 2011-06-02T13:27:30Z 280.8424072 2011-06-02T13:27:40Z 280.3616943 2011-06-02T13:27:42Z 283.2456055 2011-06-02T13:27:49Z 281.3229980 2011-06-02T13:27:58Z 281.3229980 2011-06-02T13:28:01Z 284.6876221 2011-06-02T13:28:06Z 287.0908203 2011-06-02T13:28:10Z 289.4941406 2011-06-02T13:28:14Z 290.9361572 2011-06-02T13:28:18Z 287.5714111 2011-06-02T13:28:25Z 287.0908203 2011-06-02T13:28:27Z 287.0908203 2011-06-02T13:28:30Z 287.5714111 2011-06-02T13:28:34Z 288.0522461 2011-06-02T13:28:38Z 289.4941406 2011-06-02T13:28:42Z 290.9361572 2011-06-02T13:28:48Z 289.9748535 2011-06-02T13:28:52Z 292.3781738 2011-06-02T13:28:57Z 291.8974609 2011-06-02T13:29:03Z 294.3007813 2011-06-02T13:29:09Z 295.7426758 2011-06-02T13:29:16Z 298.1461182 2011-06-02T13:29:21Z 294.7813721 2011-06-02T13:29:24Z 290.9361572 2011-06-02T13:29:29Z 295.7426758 2011-06-02T13:29:36Z 294.7813721 2011-06-02T13:29:37Z 293.3393555 2011-06-02T13:29:39Z 288.0522461 2011-06-02T13:29:44Z 286.6102295 2011-06-02T13:29:51Z 285.1682129 2011-06-02T13:29:56Z 289.0135498 2011-06-02T13:30:01Z 288.0522461 2011-06-02T13:30:02Z 288.0522461 2011-06-02T13:30:09Z 288.5329590 2011-06-02T13:30:13Z 288.0522461 2011-06-02T13:30:16Z 287.5714111 2011-06-02T13:30:20Z 307.2785645 2011-06-02T13:31:15Z